Sony - Részvényárfolyam

Részvényárfolyam
12,085.00
Napi Változás
35.00 0.29%
Havi
-6.75%
Évi
-3.47%
Q2 Előrejelzés
12,848.48
Ár Chg Nap Év Dátum
Nisshinbo 1,188.00 9.00 0.76% 14.45% 2024-05-09
Fujifilm 3,476.00 21.00 0.61% 44.15% 2024-05-09
Konica Minolta 523.00 13.30 2.61% -4.56% 2024-05-09
Nippon Electric Glass 3,659.00 15.00 0.41% 45.31% 2024-05-09
Fujikura 2,866.00 -5.50 -0.19% 205.87% 2024-05-09
Minebea 2,997.00 17.50 0.59% 15.67% 2024-05-09
Hitachi 14,310.00 115.00 0.81% 83.39% 2024-05-09
Mitsubishi Electric 2,807.00 -9.50 -0.34% 61.28% 2024-05-09
Fuji Electric 9,830.00 186.00 1.93% 72.76% 2024-05-09
Omron 6,302.00 657.00 11.64% -22.74% 2024-05-09
NEC 10,885.00 10.00 0.09% 77.57% 2024-05-09
Fujitsu 2,366.50 36.50 1.57% 32.39% 2024-05-09
Oki Electric 1,182.00 -12.00 -1.01% 56.56% 2024-05-09
Seiko Epson 2,517.00 16.50 0.66% 24.91% 2024-05-09
Panasonic 1,392.50 23.50 1.72% 7.36% 2024-05-09
Sony 12,085.00 35.00 0.29% -3.47% 2024-05-09
Alps Electric 1,539.00 10.00 0.65% 26.77% 2024-05-09
Advantest 5,144.00 -6.00 -0.12% 79.70% 2024-05-09
Casio Computer 1,331.50 11.50 0.87% 0.19% 2024-05-09
Nikon Corporation 1,697.50 29.50 1.77% 16.19% 2024-05-09
Olympus 2,264.50 7.00 0.31% -6.73% 2024-05-09
Screen Holdings 17,495.00 -5.00 -0.03% 206.39% 2024-05-09
Canon 4,352.00 47.00 1.09% 35.20% 2024-05-09
Ricoh 1,317.00 22.00 1.70% 26.27% 2024-05-09
Citizen Holdings 1,010.00 -2.00 -0.20% 31.68% 2024-05-09
Bandai Namco Holdings 2,990.50 11.00 0.37% -3.44% 2024-05-09
Yamaha 3,688.00 372.00 11.22% -31.32% 2024-05-09
Tokyo Electron 35,830.00 -450.00 -1.24% 129.24% 2024-05-09
Konami 9,296.00 -27.00 -0.29% 39.58% 2024-05-09
Softbank 7,804.00 -137.00 -1.73% 50.60% 2024-05-09

Ár Nap Év Dátum
JP225 38344 141.63 0.37% 31.67% 2024-05-09