Infinera - Részvényárfolyam

Részvényárfolyam
5.14
Napi Változás
-0.13 -2.38%
Havi
-5.61%
Évi
-1.25%
Q2 Előrejelzés
4.75
Ár Chg Nap Év Dátum
Apple 181.94 -0.62 -0.34% 4.86% 2024-05-08
Arista Networks 294.79 20.50 7.47% 112.81% 2024-05-08
Amphenol 126.40 1.60 1.28% 68.11% 2024-05-08
Calix 30.46 0.36 1.20% -28.53% 2024-05-08
Ciena 49.05 0.24 0.48% 11.87% 2024-05-08
Cisco Systems 47.99 0.71 1.50% 3.27% 2024-05-08
Extreme Networks 11.10 0.07 0.63% -33.69% 2024-05-08
F5 Networks 171.27 2.94 1.74% 27.09% 2024-05-08
Five9 55.12 -1.33 -2.36% -4.06% 2024-05-08
Corning 33.87 0.37 1.09% 8.68% 2024-05-08
Harmonic 11.01 0.16 1.43% -18.36% 2024-05-08
Hewlett Packard 17.12 0.25 1.48% 20.90% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Infinera 5.14 -0.13 -2.38% -1.25% 2024-05-08
Juniper Networks 34.54 -0.04 -0.11% 18.69% 2024-05-08
Keysight Technologies 148.58 -1.66 -1.10% 3.90% 2024-05-08
Motorola Solutions Msi 360.82 2.91 0.81% 26.65% 2024-05-08
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
NetApp 108.46 1.07 0.99% 70.13% 2024-05-08
RingCentral 34.62 4.63 15.44% 29.71% 2024-05-08
Sanmina 64.37 0.79 1.24% 20.70% 2024-05-07
Sensata Technologies 42.50 0.51 1.21% 2.51% 2024-05-08
Seagate Technology 89.67 0.23 0.26% 56.46% 2024-05-08
TE Connectivity 143.71 0.48 0.33% 18.62% 2024-05-08
Western Digital 71.62 0.12 0.16% 113.15% 2024-05-08
Zoom 61.84 -0.32 -0.51% -2.71% 2024-05-08

Ár Nap Év Dátum
USND 16278 -54.41 -0.33% 33.65% 2024-05-08
US2000 2049 -14.95 -0.72% 17.12% 2024-05-08