Keysight Technologies - Részvényárfolyam

Részvényárfolyam
149.23
Napi Változás
3.78 2.60%
Havi
-3.63%
Évi
5.63%
Q2 Előrejelzés
145.94
Ár Chg Nap Év Dátum
Advantest 5,107.00 -28.00 -0.55% 85.37% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Ciena 47.83 0.32 0.67% 9.15% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
ESCO Technologies 105.48 3.31 3.24% 12.24% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Harmonic 10.97 -0.14 -1.22% -18.84% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Infinera 5.24 -0.02 -0.38% -2.60% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Jabil Circuit 115.26 0.88 0.77% 52.12% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Netscout Systems 20.26 0.48 2.43% -22.20% 2024-05-02
Sensata Technologies 39.40 0.41 1.05% -3.34% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Teledyne Technologies 385.46 2.23 0.58% -5.66% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Teradyne 120.41 6.66 5.85% 33.82% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03