Teradyne - Részvényárfolyam

Részvényárfolyam
119.60
Napi Változás
5.77 5.07%
Havi
12.88%
Évi
32.92%
Q2 Előrejelzés
114.75
Ár Chg Nap Év Dátum
Yaskawa Electric 6,593.00 5.00 0.08% 17.10% 2024-05-02
Omron 5,441.00 -7.00 -0.13% -33.38% 2024-05-02
Advantest 5,107.00 -28.00 -0.55% 85.37% 2024-05-02
Agilent 139.01 0.49 0.35% 3.83% 2024-05-03
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Analog Devices 200.70 6.48 3.34% 10.04% 2024-05-03
Advanced Energy Industries 95.63 -0.42 -0.44% 9.34% 2024-05-02
Applied Materials 204.65 10.47 5.39% 80.64% 2024-05-03
Advanced Micro Devices 148.59 4.36 3.02% 82.05% 2024-05-03
Amkor Technology 31.42 1.10 3.63% 49.05% 2024-05-02
ASML Holding 835.50 24.10 2.97% 44.73% 2024-05-03
Broadcom 1,278.18 32.73 2.63% 108.44% 2024-05-03
Cadence Design Systems 281.73 6.81 2.48% 37.41% 2024-05-03
Cohu 30.22 0.62 2.09% -11.17% 2024-05-02
Entegris 126.76 3.44 2.79% 69.17% 2024-05-02
FormFactor 51.75 7.76 17.64% 88.73% 2024-05-02
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.87 0.46 1.51% 0.72% 2024-05-03
Keysight Technologies 148.11 3.26 2.25% 4.84% 2024-05-03
KLA-Tencor 701.77 34.39 5.15% 88.03% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 910.03 41.54 4.78% 77.66% 2024-05-03
Microchip Technology 91.55 2.63 2.96% 20.42% 2024-05-03
MKS Instruments 118.79 3.65 3.17% 43.87% 2024-05-02
Marvell Technology 68.20 4.22 6.59% 73.36% 2024-05-03
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
Micron Technology 114.50 4.58 4.17% 87.98% 2024-05-03
Nvidia 882.18 49.63 5.96% 220.07% 2024-05-03
NXP Semiconductors 260.19 10.21 4.08% 58.86% 2024-05-03
Universal Display 157.09 4.43 2.90% 22.33% 2024-05-02
PDF Solutions 31.13 1.07 3.56% -14.95% 2024-05-02
Qualcomm 179.02 14.85 9.05% 58.66% 2024-05-03
Qorvo 96.57 -15.55 -13.87% 2.74% 2024-05-03
Rambus 54.25 1.53 2.90% 15.06% 2024-05-02
Synopsys 537.00 14.43 2.76% 46.47% 2024-05-03
Seagate Technology 87.23 1.34 1.56% 58.25% 2024-05-03
Skyworks Solutions 93.00 2.66 2.94% -8.95% 2024-05-03
Teradyne 119.60 5.77 5.07% 32.92% 2024-05-03
Trimble Navigation 56.96 -1.63 -2.78% 19.66% 2024-05-03
Texas Instruments 178.66 2.82 1.60% 9.37% 2024-05-03
Ultra Clean 41.03 0.75 1.86% 49.15% 2024-05-02
Western Digital 70.57 0.06 0.08% 113.59% 2024-05-03
Zebra Technologies 312.28 3.66 1.19% 17.84% 2024-05-03

Ár Nap Év Dátum
US400 2925 24.27 0.84% 21.36% 2024-05-03
US500 5118 53.39 1.05% 26.01% 2024-05-03