Agilent - Részvényárfolyam

Részvényárfolyam
139.04
Napi Változás
0.52 0.37%
Havi
-1.63%
Évi
3.85%
Q2 Előrejelzés
135.35
Ár Chg Nap Év Dátum
Agilent 139.04 0.52 0.37% 3.85% 2024-05-03
Abbott 105.83 -0.40 -0.38% -4.54% 2024-05-03
Align Technology 288.58 3.76 1.32% -5.11% 2024-05-03
Bio-Rad Laboratories 281.36 7.90 2.89% -39.18% 2024-05-03
Bruker 72.13 -6.90 -8.73% -10.10% 2024-05-02
Charles River Laboratories 233.69 1.53 0.66% 23.33% 2024-05-03
Catalent 56.50 0.48 0.86% 14.77% 2024-05-03
Quest Diagnostics 136.38 -1.07 -0.78% 0.72% 2024-05-03
Danaher 248.79 2.10 0.85% 2.67% 2024-05-03
Edwards Lifesciences 85.68 1.34 1.59% -2.53% 2024-05-03
Exact Sciences 60.73 0.72 1.20% -4.65% 2024-05-02
Hologic 75.79 -0.48 -0.63% -8.08% 2024-05-03
Henry Schein 68.45 -0.28 -0.41% -13.50% 2024-05-03
Illumina 119.29 -5.38 -4.32% -39.23% 2024-05-03
IQVIA Holdings 225.17 -7.34 -3.15% 22.11% 2024-05-03
Intuitive Surgical 381.69 9.35 2.51% 25.88% 2024-05-03
Laboratory Of America 200.35 -0.96 -0.48% -9.65% 2024-05-03
Mettler Toledo International 1,258.35 8.74 0.70% -14.70% 2024-05-03
Myriad Genetics 19.37 -0.10 -0.51% -11.51% 2024-05-02
Patterson Companies 25.43 -0.02 -0.08% -4.90% 2024-05-02
Revvity 101.37 -1.03 -1.01% -22.70% 2024-05-03
Quidel 42.18 2.50 6.30% -54.76% 2024-05-02
Repligen 166.31 7.95 5.02% 1.76% 2024-05-02
Roche Holding 217.20 3.10 1.45% -22.98% 2024-05-03
Bio Techne 77.39 3.97 5.41% -7.90% 2024-05-03
Thermo Fisher Scientific 575.54 0.45 0.08% 5.48% 2024-05-03
Waters 320.13 4.66 1.48% 8.15% 2024-05-03
Dentsply International 28.12 -2.07 -6.86% -31.16% 2024-05-03
Zimmer Biomet Holdings 120.72 1.30 1.09% -11.64% 2024-05-03

Ár Nap Év Dátum
US500 5125 60.85 1.20% 26.19% 2024-05-03