Laboratory Of America - Részvényárfolyam

Részvényárfolyam
200.99
Napi Változás
-0.32 -0.16%
Havi
-4.84%
Évi
-9.36%
Q2 Előrejelzés
198.75
Ár Chg Nap Év Dátum
Agilent 139.64 1.12 0.81% 4.30% 2024-05-03
Acadia Healthcare 65.77 -0.96 -1.44% -3.21% 2024-05-03
Amedisys 92.43 0.46 0.50% 17.55% 2024-05-02
Elevance Health 526.02 1.59 0.30% 15.18% 2024-05-03
Baxter International 36.96 -3.34 -8.29% -18.40% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Cardinal Health 99.86 -2.22 -2.17% 23.55% 2024-05-03
Cigna 339.67 -17.11 -4.80% 39.39% 2024-05-03
Centene 74.90 2.66 3.68% 11.43% 2024-05-03
Charles River Laboratories 233.77 1.61 0.69% 23.37% 2024-05-03
Catalent 56.48 0.47 0.84% 14.73% 2024-05-03
CVS Health 56.14 0.02 0.04% -18.39% 2024-05-03
Quest Diagnostics 136.36 -1.10 -0.80% 0.70% 2024-05-03
Danaher 248.41 1.72 0.70% 2.51% 2024-05-03
DaVita Healthcare Partners 135.34 -4.40 -3.15% 55.18% 2024-05-03
Encompass Health 83.42 0.54 0.65% 32.62% 2024-05-02
HCA 309.59 -0.38 -0.12% 11.51% 2024-05-03
Henry Schein 68.31 -0.42 -0.61% -13.67% 2024-05-03
Humana 320.10 6.33 2.02% -39.43% 2024-05-03
Illumina 120.10 -6.45 -5.10% -38.82% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Laboratory Of America 200.99 -0.32 -0.16% -9.36% 2024-05-03
McKesson 525.87 -4.82 -0.91% 48.11% 2024-05-03
Molina Healthcare 340.07 1.73 0.51% 16.72% 2024-05-03
Mettler Toledo International 1,257.41 3.86 0.31% -14.76% 2024-05-03
Owens Minor 19.11 -5.40 -22.03% 41.03% 2024-05-03
Revvity 101.05 -1.35 -1.32% -22.94% 2024-05-03
Tenet Healthcare 119.55 0.61 0.51% 74.01% 2024-05-03
Thermo Fisher Scientific 575.46 0.37 0.06% 5.47% 2024-05-03
Universal Health Services 168.34 -1.73 -1.01% 19.31% 2024-05-03
UnitedHealth 491.50 7.63 1.58% 0.87% 2024-05-03
Waters 321.03 5.56 1.76% 8.46% 2024-05-03
Walgreens Boots Alliance 17.77 0.38 2.19% -43.68% 2024-05-03
Zoetis 168.50 9.78 6.16% -5.59% 2024-05-03

Ár Nap Év Dátum
US500 5131 66.32 1.31% 26.33% 2024-05-03