Baxter International - Részvényárfolyam

Részvényárfolyam
36.90
Napi Változás
-3.44 -8.52%
Havi
-13.45%
Évi
-18.54%
Q2 Előrejelzés
39.87
Ár Chg Nap Év Dátum
Terumo 2,663.00 22.00 0.83% -35.24% 2024-05-02
Abbott 105.88 -0.41 -0.39% -4.49% 2024-05-03
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Avanos Medical 19.71 0.92 4.90% -19.35% 2024-05-02
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Boston Scientific 72.86 0.54 0.75% 40.27% 2024-05-03
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Globus Medical 51.85 1.37 2.71% -8.38% 2024-05-03
Halozyme Therapeutics 39.82 0.52 1.32% 22.90% 2024-05-02
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
ICU Medical 100.10 1.06 1.07% -45.93% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
Masimo 137.00 0.75 0.55% -26.64% 2024-05-03
Medtronic 81.69 0.69 0.85% -8.49% 2024-05-03
Merit Medical Systems 77.02 0.39 0.51% -7.64% 2024-05-02
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
Smith & Nephew 1,000.15 14.55 1.48% -21.53% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Tandem Diabetes Care 45.20 8.64 23.63% 20.50% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03