Insulet - Részvényárfolyam

Részvényárfolyam
175.17
Napi Változás
4.87 2.86%
Havi
7.30%
Évi
-45.64%
Q2 Előrejelzés
169.64
Ár Chg Nap Év Dátum
Abbott 105.86 -0.37 -0.35% -4.51% 2024-05-03
Align Technology 288.71 3.89 1.37% -5.06% 2024-05-03
AtriCure 22.22 -2.59 -10.44% -54.02% 2024-05-02
Avanos Medical 19.71 0.92 4.90% -19.35% 2024-05-02
Baxter International 36.72 -3.58 -8.88% -18.93% 2024-05-03
Becton, Dickinson and Co. 235.24 1.18 0.50% -6.82% 2024-05-03
Boston Scientific 72.45 0.21 0.29% 39.49% 2024-05-03
Cardinal Health 98.37 -3.71 -3.63% 21.70% 2024-05-03
Cooper Companies 90.98 1.18 1.31% -4.05% 2024-05-03
Dexcom 128.66 2.68 2.13% 9.57% 2024-05-03
Edwards Lifesciences 85.80 1.46 1.73% -2.39% 2024-05-03
Globus Medical 51.24 0.76 1.51% -9.80% 2024-05-03
Integra LifeSciences 28.75 -0.43 -1.47% -44.01% 2024-05-02
ICU Medical 98.72 -0.32 -0.32% -47.39% 2024-05-03
J&J 148.54 -2.76 -1.82% -8.80% 2024-05-03
Eli Lilly 735.03 -42.17 -5.43% 71.56% 2024-05-03
Masimo 136.25 2.24 1.67% -27.05% 2024-05-02
Medtronic 81.60 0.79 0.98% -8.59% 2024-05-03
Merit Medical Systems 77.04 0.41 0.54% -7.61% 2024-05-02
Insulet 175.17 4.87 2.86% -45.64% 2024-05-03
Roche Holding 217.20 3.10 1.45% -22.98% 2024-05-03
Stryker 328.64 0.31 0.09% 15.46% 2024-05-03
Teleflex 203.40 -7.51 -3.56% -18.28% 2024-05-03
Tandem Diabetes Care 36.24 0.04 0.11% -9.29% 2024-05-02
West Pharmaceutical Services 363.11 -0.44 -0.12% -1.64% 2024-05-03
Zimmer Biomet Holdings 120.50 1.08 0.90% -15.74% 2024-05-03

Ár Nap Év Dátum
USND 16144 302.59 1.91% 34.91% 2024-05-03
US2000 2034 17.69 0.88% 18.33% 2024-05-03
US500 5117 52.90 1.04% 26.00% 2024-05-03