Merit Medical Systems - Részvényárfolyam

Ár Chg Nap Év Dátum
Terumo 2,603.50 24.00 0.93% -37.08% 2024-05-09
Olympus 2,282.00 24.50 1.09% -6.01% 2024-05-09
Abbott 104.74 -0.21 -0.20% -5.38% 2024-05-09
AtriCure 20.69 -1.18 -5.40% -56.82% 2024-05-08
Baxter International 35.74 0.01 0.01% -18.49% 2024-05-09
Becton, Dickinson and Co. 235.70 1.88 0.80% -6.11% 2024-05-09
Boston Scientific 73.71 0.97 1.33% 38.49% 2024-05-09
Cooper Companies 93.89 1.77 1.92% -3.92% 2024-05-09
Dexcom 129.92 2.35 1.84% 5.99% 2024-05-09
Edwards Lifesciences 86.33 1.17 1.37% -2.84% 2024-05-09
Globus Medical 62.10 0.37 0.60% 9.62% 2024-05-09
Haemonetics 87.51 -5.74 -6.16% 7.51% 2024-05-09
Hologic 76.05 0.14 0.18% -7.34% 2024-05-09
Integra LifeSciences 24.91 -0.17 -0.68% -50.20% 2024-05-08
ICU Medical 100.60 -1.17 -1.15% -51.90% 2024-05-08
J&J 149.93 0.94 0.63% -6.90% 2024-05-09
Medtronic 82.29 0.68 0.83% -8.16% 2024-05-09
3M 96.59 0.31 0.32% -4.18% 2024-05-09
Merit Medical Systems 79.11 -1.33 -1.65% -6.49% 2024-05-08
Pfizer 27.67 -0.59 -2.09% -28.09% 2024-05-09
Insulet 176.37 0.67 0.38% -45.37% 2024-05-09
STAAR Surgical 41.02 -5.63 -12.07% -38.16% 2024-05-08
Stryker 332.15 2.48 0.75% 17.10% 2024-05-09
Teleflex 201.90 1.16 0.58% -19.08% 2024-05-09
Tandem Diabetes Care 42.15 -1.85 -4.20% 28.82% 2024-05-08
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Ár Nap Év Dátum
USND 16300 -2.80 -0.02% 32.45% 2024-05-09
US2000 2061 5.92 0.29% 17.14% 2024-05-09