Becton, Dickinson and Co. - Részvényárfolyam

Részvényárfolyam
237.05
Napi Változás
2.99 1.28%
Havi
-2.47%
Évi
-6.10%
Q2 Előrejelzés
230.45
Ár Chg Nap Év Dátum
Terumo 2,663.00 22.00 0.83% -35.24% 2024-05-02
Agilent 139.52 1.00 0.72% 4.21% 2024-05-03
Abbott 105.97 -0.26 -0.24% -4.41% 2024-05-03
Align Technology 288.99 4.38 1.54% -4.97% 2024-05-03
Avanos Medical 19.71 0.92 4.90% -19.35% 2024-05-02
Baxter International 37.27 -3.03 -7.52% -17.72% 2024-05-03
Becton, Dickinson and Co. 237.05 2.99 1.28% -6.10% 2024-05-03
Bio-Rad Laboratories 282.18 8.72 3.19% -39.00% 2024-05-03
Boston Scientific 72.93 0.62 0.85% 40.41% 2024-05-03
Cooper Companies 91.22 1.50 1.67% -3.80% 2024-05-03
Danaher 248.34 1.65 0.67% 2.48% 2024-05-03
Dexcom 128.47 2.49 1.97% 9.41% 2024-05-03
Edwards Lifesciences 85.63 1.29 1.53% -2.58% 2024-05-03
Exact Sciences 60.73 0.72 1.20% -4.65% 2024-05-02
Globus Medical 51.35 0.87 1.71% -9.62% 2024-05-03
Hologic 76.34 -0.05 -0.07% -7.41% 2024-05-03
Integra LifeSciences 28.75 -0.43 -1.47% -44.01% 2024-05-02
Intuitive Surgical 382.31 9.97 2.68% 26.09% 2024-05-03
J&J 149.13 -2.37 -1.56% -8.02% 2024-05-03
Masimo 136.25 2.24 1.67% -27.05% 2024-05-02
Medtronic 81.89 0.87 1.07% -8.27% 2024-05-03
Patterson Companies 25.43 -0.02 -0.08% -4.90% 2024-05-02
Insulet 174.66 4.36 2.56% -45.80% 2024-05-03
Stryker 328.73 0.40 0.12% 15.49% 2024-05-03
Teleflex 201.99 -8.91 -4.22% -18.85% 2024-05-03
Thermo Fisher Scientific 575.32 0.23 0.04% 5.44% 2024-05-03
Tandem Diabetes Care 36.24 0.04 0.11% -9.29% 2024-05-02
Dentsply International 28.21 -1.99 -6.58% -30.95% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Ár Nap Év Dátum
US500 5133 68.31 1.35% 26.38% 2024-05-03