Thermo Fisher Scientific - Részvényárfolyam

Részvényárfolyam
572.28
Napi Változás
-2.81 -0.49%
Havi
0.29%
Évi
4.88%
Q2 Előrejelzés
561.38
Ár Chg Nap Év Dátum
Olympus 2,256.00 75.50 3.46% -7.01% 2024-05-02
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Abbott 105.88 -0.41 -0.39% -4.49% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Bio-Rad Laboratories 280.10 6.46 2.36% -39.45% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Boston Scientific 72.86 0.54 0.75% 40.27% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Exact Sciences 60.54 0.53 0.88% -4.95% 2024-05-02
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Henry Schein 67.77 -0.87 -1.27% -14.36% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Intuitive Surgical 381.36 8.22 2.20% 25.77% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
Medtronic 81.69 0.69 0.85% -8.49% 2024-05-03
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Myriad Genetics 19.22 -0.25 -1.28% -12.20% 2024-05-02
Patterson Companies 25.66 0.23 0.90% -4.04% 2024-05-03
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Repligen 166.97 0.66 0.40% 6.19% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Bio Techne 77.29 4.15 5.64% -8.02% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Veracyte 20.39 0.20 0.99% -8.40% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03