IQVIA Holdings - Részvényárfolyam

Részvényárfolyam
223.78
Napi Változás
-8.73 -3.75%
Havi
-6.19%
Évi
21.35%
Q2 Előrejelzés
232.44
Ár Chg Nap Év Dátum
Celltrion 187,500.00 -1,500.00 -0.79% 17.92% 2024-05-02
Cspc Pharmaceutical 6.74 0.03 0.45% -16.89% 2024-05-03
Sino Biopharmaceutical 2.88 0.18 6.67% -33.18% 2024-05-03
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
Agilent 139.51 0.99 0.71% 4.21% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Adcock Ingram Holdings 5,267.00 -233.00 -4.24% 4.82% 2024-05-03
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Bruker 70.09 -8.94 -11.31% -12.64% 2024-05-02
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.28% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Illumina 117.90 -8.65 -6.84% -39.94% 2024-05-03
Infosys 1,411.45 -3.00 -0.21% 11.21% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Magenta Therapeutics 24.01 1.48 6.57% 127.37% 2024-05-02
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Mettler Toledo International 1,251.45 -0.99 -0.08% -15.17% 2024-05-03
Organigram Holdings 2.56 -0.03 -1.16% 293.85% 2024-05-03
Pharma Mar 31.14 0.22 0.71% -14.59% 2024-05-03
Revvity 100.58 -1.73 -1.69% -23.30% 2024-05-03
Publicis 104.75 1.05 1.01% 53.55% 2024-05-03
Qiagen NV 39.94 0.36 0.90% -5.13% 2024-05-03
Laboratorios Farma 82.80 0.60 0.73% 100.78% 2024-05-03
Sartorius 285.50 4.00 1.42% -22.14% 2024-05-03
Thermo Fisher Scientific 572.28 -2.81 -0.49% 4.88% 2024-05-03
Tilray 2.86 0.09 3.25% -16.13% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
Veeva Systems 203.08 1.65 0.82% 13.65% 2024-05-03
Waters 321.38 5.35 1.70% 8.57% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03