McKesson - Részvényárfolyam

Részvényárfolyam
527.09
Napi Változás
-3.73 -0.70%
Havi
-1.44%
Évi
48.46%
Q2 Előrejelzés
530.28
Ár Chg Nap Év Dátum
Acadia Healthcare 66.73 -6.27 -8.59% -1.80% 2024-05-02
Align Technology 288.69 3.87 1.36% -5.07% 2024-05-03
Amedisys 92.01 0.04 0.04% 17.02% 2024-05-02
Elevance Health 525.38 1.44 0.27% 15.04% 2024-05-03
Cardinal Health 98.94 -3.14 -3.08% 22.41% 2024-05-03
Cigna 340.65 -16.13 -4.52% 39.79% 2024-05-03
Centene 74.44 2.20 3.05% 10.74% 2024-05-03
Charles River Laboratories 233.96 1.80 0.78% 23.47% 2024-05-03
Catalent 56.48 0.46 0.82% 14.73% 2024-05-03
CVS Health 55.75 -0.42 -0.75% -18.96% 2024-05-03
Quest Diagnostics 136.44 -1.01 -0.73% 0.76% 2024-05-03
DaVita Healthcare Partners 135.54 -4.20 -3.01% 55.41% 2024-05-03
Encompass Health 83.42 0.54 0.65% 32.62% 2024-05-02
HCA 310.62 1.29 0.42% 11.88% 2024-05-03
Henry Schein 68.52 -0.21 -0.31% -13.41% 2024-05-03
Humana 320.00 6.23 1.99% -39.45% 2024-05-03
IQVIA Holdings 225.17 -7.34 -3.15% 22.11% 2024-05-03
J&J 148.74 -2.56 -1.69% -8.68% 2024-05-03
Laboratory Of America 200.36 -0.96 -0.47% -9.64% 2024-05-03
McKesson 527.09 -3.73 -0.70% 48.46% 2024-05-03
Molina Healthcare 340.19 1.85 0.55% 16.76% 2024-05-03
Owens Minor 19.59 -4.93 -20.09% 44.54% 2024-05-03
Patterson Companies 25.43 -0.02 -0.08% -4.90% 2024-05-02
Stryker 328.26 -0.07 -0.02% 15.33% 2024-05-03
Tenet Healthcare 119.39 0.45 0.38% 73.78% 2024-05-03
Universal Health Services 169.23 -0.83 -0.49% 19.94% 2024-05-03
UnitedHealth 490.39 6.28 1.30% 0.64% 2024-05-03
Walgreens Boots Alliance 17.83 0.47 2.68% -43.49% 2024-05-03
Dentsply International 28.14 -2.05 -6.79% -31.11% 2024-05-03

Ár Nap Év Dátum
US500 5124 59.61 1.18% 26.16% 2024-05-03