Encompass Health - Részvényárfolyam

Ár Chg Nap Év Dátum
Supermax Corporation Bhd 0.97 -0.02 -1.53% -4.46% 2024-05-21
Acadia Healthcare 66.89 1.53 2.34% -7.84% 2024-05-22
Addus HomeCare 110.93 0.17 0.15% 25.60% 2024-05-22
Alcidion 0.06 -0.002 -3.45% -44.00% 2024-05-22
Ambu A/S 128.80 0.90 0.70% 18.00% 2024-05-22
Amedisys 96.28 0.07 0.07% 21.67% 2024-05-22
Amplifon 33.57 0.40 1.21% 1.54% 2024-05-22
Elevance Health 548.17 2.26 0.41% 19.81% 2024-05-22
Option Care Health 29.06 -0.07 -0.24% 3.38% 2024-05-22
Brookdale Senior Living 6.87 -0.03 -0.36% 85.54% 2024-05-22
Cardinal Health 96.77 0.81 0.84% 14.12% 2024-05-22
Cigna 334.54 -2.26 -0.67% 32.80% 2024-05-22
Centene 78.45 -0.04 -0.05% 20.32% 2024-05-22
Convatec Group 253.60 1.80 0.71% 17.95% 2024-05-22
CVS Health 57.46 0.08 0.14% -17.23% 2024-05-22
Quest Diagnostics 142.48 -0.84 -0.59% 8.25% 2024-05-22
Diasorin 99.18 -0.68 -0.68% -2.48% 2024-05-22
DaVita Healthcare Partners 134.83 -4.12 -2.96% 39.09% 2024-05-22
Ensign 118.77 -0.62 -0.52% 29.15% 2024-05-22
Fresenius Medical Care 38.82 -0.78 -1.97% -8.70% 2024-05-22
Gulf Medical Proj 1.94 -0.02 -1.02% 8.38% 2024-05-21
HCA 320.65 -0.72 -0.22% 19.75% 2024-05-22
Henry Schein 73.10 -0.19 -0.26% -5.63% 2024-05-22
Humana 355.42 -0.49 -0.14% -29.89% 2024-05-22
Kora Saude 0.73 -0.01 -1.35% -27.72% 2024-05-22
Laboratory Of America 203.61 -1.94 -0.94% -6.87% 2024-05-22
Med Life 4.36 0.15 3.56% -75.14% 2024-05-17
McKesson 554.56 1.96 0.35% 39.89% 2024-05-22
Molina Healthcare 344.31 1.77 0.52% 19.56% 2024-05-22
Oriola-kd 0.93 0.001 0.11% -33.74% 2024-05-22
RadNet 58.23 -0.26 -0.44% 107.45% 2024-05-21
Rede D'Or Sao Luiz 29.48 -1.51 -4.87% 1.13% 2024-05-22
Service International 70.88 0.78 1.11% 9.32% 2024-05-22
Select Medical 34.22 -0.02 -0.06% 19.90% 2024-05-22
Siemens Healthineers 54.02 0.60 1.12% 1.62% 2024-05-22
Sonova Holding 291.80 10.50 3.73% 18.67% 2024-05-22
Tenet Healthcare 130.65 0.29 0.22% 79.73% 2024-05-22
Universal Health Services 180.57 0.64 0.36% 33.52% 2024-05-22
UnitedHealth 522.53 -1.77 -0.34% 8.99% 2024-05-22
US Physical Therapy 104.83 -0.62 -0.59% -4.50% 2024-05-22
Walgreens Boots Alliance 16.67 -0.02 -0.12% -46.55% 2024-05-22

Ár Nap Év Dátum
US400 3001 -13.73 -0.46% 22.77% 2024-05-22