Cardinal Health - Részvényárfolyam

Részvényárfolyam
98.92
Napi Változás
-3.16 -3.10%
Havi
-10.17%
Évi
22.38%
Q2 Előrejelzés
101.67
Ár Chg Nap Év Dátum
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Align Technology 287.77 3.16 1.11% -5.37% 2024-05-03
Amedisys 92.43 0.46 0.50% 17.55% 2024-05-02
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Brookdale Senior Living 7.48 0.29 4.03% 93.28% 2024-05-03
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Centene 74.81 2.57 3.56% 11.29% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Encompass Health 83.53 0.11 0.13% 32.80% 2024-05-03
HCA 307.49 -2.47 -0.80% 10.76% 2024-05-03
Henry Schein 67.77 -0.87 -1.27% -14.36% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Merit Medical Systems 77.02 0.39 0.51% -7.64% 2024-05-02
Molina Healthcare 339.47 1.13 0.33% 16.51% 2024-05-03
Owens Minor 19.09 -5.42 -22.11% 40.89% 2024-05-03
Patterson Companies 25.66 0.23 0.90% -4.04% 2024-05-03
Tenet Healthcare 120.08 1.14 0.95% 75.39% 2024-05-03
Universal Health Services 167.55 -2.51 -1.48% 18.75% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03
Dentsply International 28.29 -1.97 -6.53% -30.75% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03