UnitedHealth - Részvényárfolyam

Részvényárfolyam
492.55
Napi Változás
8.68 1.79%
Havi
8.16%
Évi
1.08%
Q2 Előrejelzés
475.89
Ár Chg Nap Év Dátum
Acadia Healthcare 65.72 -1.01 -1.51% -3.76% 2024-05-03
Addus HomeCare 98.41 0.13 0.13% 17.84% 2024-05-02
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Amedisys 92.43 0.46 0.50% 17.55% 2024-05-02
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Brookdale Senior Living 7.48 0.29 3.96% 93.15% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Centene 74.81 2.57 3.56% 11.29% 2024-05-03
Charles River Laboratories 233.32 1.16 0.50% 23.14% 2024-05-03
Catalent 56.40 0.39 0.70% 14.56% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Encompass Health 83.42 0.54 0.65% 32.62% 2024-05-02
Ensign 116.55 -2.90 -2.43% 24.35% 2024-05-02
HCA 307.49 -2.47 -0.80% 10.76% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
IQVIA Holdings 223.78 -8.73 -3.75% 21.35% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Maximus 82.93 1.13 1.38% 6.28% 2024-05-03
Molina Healthcare 339.47 1.13 0.33% 16.51% 2024-05-03
Select Medical 31.43 2.98 10.47% 8.30% 2024-05-03
Tenet Healthcare 120.17 1.23 1.03% 75.53% 2024-05-03
Universal Health Services 167.55 -2.51 -1.48% 18.75% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US30 38675 449.63 1.18% 16.75% 2024-05-03