AIG - Részvényárfolyam

Részvényárfolyam
77.31
Napi Változás
1.47 1.94%
Havi
0.90%
Évi
54.99%
Q2 Előrejelzés
74.31
Ár Chg Nap Év Dátum
AIA 59.35 1.55 2.68% -29.72% 2024-05-03
Arch Capital 93.63 -2.30 -2.40% 28.40% 2024-05-03
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 126.17 -1.51 -1.18% 8.84% 2024-05-03
Aflac 82.46 -2.13 -2.52% 23.41% 2024-05-03
AIG 77.31 1.47 1.94% 54.99% 2024-05-03
Assurant 175.19 0.55 0.31% 34.39% 2024-05-03
Arthur J. Gallagher 236.19 -2.47 -1.03% 12.03% 2024-05-03
Allstate 167.62 -3.76 -2.19% 47.00% 2024-05-03
Allianz 263.90 -3.50 -1.31% 19.44% 2024-05-03
Ameriprise Financial 416.65 2.79 0.67% 47.74% 2024-05-03
AON 277.83 -5.42 -1.91% -13.37% 2024-05-03
Axis Capital 64.53 -0.52 -0.80% 17.35% 2024-05-03
Brown & Brown 83.05 0.33 0.40% 29.54% 2024-05-03
Chubb 247.55 -2.29 -0.92% 26.64% 2024-05-03
Cincinnati Financial 115.46 -1.93 -1.64% 11.01% 2024-05-03
CNA Financial 44.36 -0.22 -0.49% 10.84% 2024-05-03
Globe Life 77.64 -1.64 -2.07% -26.91% 2024-05-03
Horace Mann Educators 37.39 -0.46 -1.22% 15.22% 2024-05-03
Kemper 58.73 0.34 0.58% 32.48% 2024-05-03
Lincoln National 27.85 0.20 0.72% 35.92% 2024-05-03
MetLife 69.92 -1.84 -2.56% 29.22% 2024-05-03
Markel 1,570.30 -6.25 -0.40% 16.91% 2024-05-03
Marsh & McLennan Companies 197.93 -1.75 -0.88% 11.62% 2024-05-03
MGIC Investment 20.69 0.18 0.88% 42.10% 2024-05-03
Principal Financial 80.83 0.88 1.10% 15.36% 2024-05-03
Progressive 207.50 -4.41 -2.08% 64.55% 2024-05-03
Primerica 217.72 -1.13 -0.52% 21.48% 2024-05-03
Prudential 756.00 27.40 3.76% -34.77% 2024-05-03
Prudential Financial 111.84 -0.61 -0.54% 41.37% 2024-05-03
Prudential Public 19.09 0.51 2.74% -36.15% 2024-05-03
Radian 30.81 0.08 0.26% 30.11% 2024-05-03
Everest Re 365.92 -4.03 -1.09% -1.52% 2024-05-03
Reinsurance Of America 198.61 7.43 3.89% 43.48% 2024-05-03
RLI 143.09 -0.07 -0.05% 2.58% 2024-05-03
Safety 81.04 0.79 0.98% 13.28% 2024-05-02
Selective 95.77 -6.51 -6.36% -4.15% 2024-05-02
Swiss Re AG 99.40 0.20 0.20% 13.06% 2024-05-03
Hanover 132.28 1.60 1.22% 9.26% 2024-05-03
Travelers Companies 212.83 -0.24 -0.11% 18.81% 2024-05-03
Unum 51.37 -0.43 -0.82% 17.07% 2024-05-03
Voya Financial 70.16 0.06 0.09% 1.48% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.51 0.58 0.74% 35.46% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03

Ár Nap Év Dátum
US500 5115 51.16 1.01% 25.96% 2024-05-03