Arch Capital - Részvényárfolyam

Részvényárfolyam
94.49
Napi Változás
-1.44 -1.50%
Havi
3.73%
Évi
29.58%
Q2 Előrejelzés
90.63
Ár Chg Nap Év Dátum
Tokio Marine 5,050.00 83.00 1.67% 85.70% 2024-05-02
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
American Financial 127.34 -0.34 -0.27% 11.07% 2024-05-03
Assured Guaranty 77.91 0.47 0.61% 51.75% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Arthur J. Gallagher 238.75 -1.10 -0.46% 13.24% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.46 0.28 0.42% 22.55% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
CNA Financial 44.45 -0.13 -0.29% 12.11% 2024-05-03
Essent 54.57 0.29 0.53% 32.99% 2024-05-03
Fairfax Financial 1,544.51 20.53 1.35% 66.75% 2024-05-03
Horace Mann Educators 37.58 -0.27 -0.71% 16.02% 2024-05-03
Kemper 58.92 0.53 0.91% 34.43% 2024-05-03
Lincoln National 28.09 0.44 1.57% 45.14% 2024-05-03
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
Markel 1,580.52 3.97 0.25% 18.26% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
MGIC Investment 20.65 0.14 0.68% 43.70% 2024-05-03
NMI 32.47 0.82 2.59% 40.62% 2024-05-02
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
Prudential Financial 112.36 -0.09 -0.08% 42.03% 2024-05-03
Radian 30.80 0.06 0.20% 28.49% 2024-05-03
Everest Re 370.13 0.19 0.05% -0.38% 2024-05-03
Reinsurance Of America 201.74 10.56 5.52% 49.15% 2024-05-03
RLI 143.66 0.51 0.35% 5.17% 2024-05-03
Selective 95.44 -0.33 -0.34% -6.99% 2024-05-03
Hanover 133.91 3.23 2.47% 13.82% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03
Voya Financial 70.77 0.67 0.96% 4.67% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03
Zurich 439.20 -1.50 -0.34% 3.29% 2024-05-03

Ár Nap Év Dátum
USND 16156 308.14 1.95% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03