Allstate - Részvényárfolyam

Részvényárfolyam
168.19
Napi Változás
-3.12 -1.82%
Havi
-1.78%
Évi
47.51%
Q2 Előrejelzés
167.93
Ár Chg Nap Év Dátum
Arch Capital 94.49 -1.44 -1.50% 29.58% 2024-05-03
American Financial 127.68 -1.06 -0.82% 11.37% 2024-05-03
Aflac 83.34 -1.42 -1.67% 24.72% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Assurant 176.07 1.43 0.82% 35.06% 2024-05-03
Arthur J. Gallagher 238.75 -1.10 -0.46% 13.24% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Axis Capital 65.18 3.24 5.23% 22.04% 2024-05-03
Brown & Brown 83.56 0.82 0.99% 30.34% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Cincinnati Financial 116.92 -0.21 -0.18% 12.41% 2024-05-03
CNA Financial 44.58 0.05 0.11% 12.43% 2024-05-03
Horace Mann Educators 37.85 0.12 0.32% 16.86% 2024-05-03
Kemper 58.74 0.35 0.60% 34.02% 2024-05-03
Lincoln National 28.09 0.44 1.57% 45.14% 2024-05-03
Mercury General 54.73 -0.73 -1.32% 85.34% 2024-05-03
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
Markel 1,576.55 100.21 6.79% 17.96% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
Old Republic International 30.62 -0.02 -0.07% 22.73% 2024-05-03
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
ProAssurance 13.75 -0.17 -1.22% -23.74% 2024-05-03
Prudential Financial 112.36 -0.09 -0.08% 42.03% 2024-05-03
Everest Re 370.13 0.19 0.05% -0.38% 2024-05-03
RLI 143.15 -0.10 -0.07% 4.80% 2024-05-03
Safety 81.00 0.75 0.93% 13.22% 2024-05-02
Selective 96.50 0.73 0.76% -5.95% 2024-05-03
Hanover 130.68 -0.47 -0.36% 11.08% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03
Voya Financial 70.75 0.65 0.93% 4.64% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 0.62 0.80% 35.52% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03