Ameriprise Financial - Részvényárfolyam

Részvényárfolyam
419.10
Napi Változás
4.39 1.06%
Havi
-2.28%
Évi
48.60%
Q2 Előrejelzés
406.65
Ár Chg Nap Év Dátum
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 83.34 -1.42 -1.67% 24.72% 2024-05-03
AIG 78.46 2.62 3.45% 57.29% 2024-05-03
Allstate 168.19 -3.12 -1.82% 47.51% 2024-05-03
Affiliated Managers 160.64 -0.01 -0.01% 16.61% 2024-05-03
AMP 1.07 -0.01 -0.93% -3.62% 2024-05-03
Ameriprise Financial 419.10 4.39 1.06% 48.60% 2024-05-03
AON 279.95 -3.31 -1.17% -12.71% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Chubb 248.72 -1.12 -0.45% 27.24% 2024-05-03
Carlyle 40.97 0.39 0.96% 59.29% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
CNO Financial 27.13 -0.04 -0.15% 32.47% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Globe Life 77.81 -1.47 -1.85% -26.49% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
KKR 94.97 -2.16 -2.22% 91.47% 2024-05-03
Kemper 58.92 0.53 0.91% 34.43% 2024-05-03
Lincoln National 28.09 0.44 1.57% 45.14% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Marsh & McLennan Companies 199.27 -1.22 -0.61% 12.38% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Progressive 209.00 -3.42 -1.61% 65.74% 2024-05-03
Primerica 217.93 -1.41 -0.64% 23.52% 2024-05-03
Prudential Financial 112.36 -0.09 -0.08% 42.03% 2024-05-03
Prudential Public 19.02 0.44 2.34% -35.08% 2024-05-03
Everest Re 370.13 0.19 0.05% -0.38% 2024-05-03
Reinsurance Of America 201.74 10.56 5.52% 49.15% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Safety 81.00 0.75 0.93% 13.22% 2024-05-02
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
AT&T 16.85 -0.06 -0.35% -0.35% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03
Voya Financial 70.77 0.67 0.96% 4.67% 2024-05-03
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03