Blackstone - Részvényárfolyam

Részvényárfolyam
118.13
Napi Változás
0.54 0.46%
Havi
-6.26%
Évi
46.36%
Q2 Előrejelzés
115.14
Ár Chg Nap Év Dátum
Advance Auto Parts 76.63 3.56 4.86% -36.27% 2024-05-03
Affiliated Managers 160.74 0.09 0.05% 16.68% 2024-05-03
Artisan Partners Asset Management 42.45 0.52 1.24% 33.53% 2024-05-03
Apollo Global Management 109.74 -2.33 -2.08% 89.08% 2024-05-03
Bank Of America 37.22 0.19 0.51% 37.90% 2024-05-03
Franklin Resources 23.41 0.66 2.90% -6.73% 2024-05-03
Bank Of New York Mellon 56.95 0.46 0.81% 42.08% 2024-05-03
BlackRock 764.20 11.87 1.58% 20.98% 2024-05-03
Blackstone 118.13 0.54 0.46% 46.36% 2024-05-03
Citigroup 61.49 0.26 0.42% 36.95% 2024-05-03
Carlyle 40.86 0.28 0.69% 37.34% 2024-05-03
CME 207.71 -0.34 -0.16% 12.93% 2024-05-03
Envestnet 62.95 -0.44 -0.69% 3.43% 2024-05-03
Goldman Sachs 437.63 10.78 2.53% 36.22% 2024-05-03
Interactive Brokers 118.25 -1.55 -1.29% 62.99% 2024-05-03
Intercontinental Exchange 130.40 1.25 0.97% 22.15% 2024-05-03
Invesco 14.86 0.52 3.63% -7.39% 2024-05-03
JPMorgan 190.34 -1.59 -0.83% 41.92% 2024-05-03
KKR 95.49 -1.64 -1.69% 92.52% 2024-05-03
Lazard 38.90 0.13 0.34% 32.49% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
MBIA 6.36 -0.14 -2.08% -31.30% 2024-05-03
Moelis & Company 51.76 0.50 0.97% 45.42% 2024-05-03
MarketAxess 203.51 -3.20 -1.55% -31.50% 2024-05-03
Morgan Stanley 93.47 2.00 2.19% 13.15% 2024-05-03
NASDAQ 61.01 1.15 1.91% 13.42% 2024-05-03
Northern 84.28 1.01 1.21% 17.71% 2024-05-03
Raymond James Financial 124.41 1.85 1.51% 49.07% 2024-05-03
Charles Schwab 76.12 1.55 2.08% 60.69% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Stifel Financial 81.70 0.87 1.08% 46.39% 2024-05-03
State Street 74.17 0.83 1.13% 10.93% 2024-05-03
T. Rowe Price 111.68 1.39 1.26% 5.69% 2024-05-03
Virtus Investment Partners 223.28 3.38 1.54% 29.00% 2024-05-02
Wells Fargo 59.95 0.48 0.81% 63.26% 2024-05-03
Xerox 13.34 0.29 2.18% -3.65% 2024-05-03

Ár Nap Év Dátum
US500 5125 61.35 1.21% 26.20% 2024-05-03