Northern - Részvényárfolyam

Részvényárfolyam
84.56
Napi Változás
1.29 1.55%
Havi
-2.32%
Évi
18.10%
Q2 Előrejelzés
81.34
Ár Chg Nap Év Dátum
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Ally Financial 38.80 0.24 0.62% 59.47% 2024-05-03
Affiliated Managers 160.50 -0.15 -0.09% 16.51% 2024-05-03
Apollo Global Management 112.07 4.30 3.99% 93.09% 2024-05-03
Associated Banc 21.98 0.11 0.48% 45.15% 2024-05-03
ABG Sundal Collier 5.84 -0.01 -0.17% 5.99% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Franklin Resources 23.38 0.63 2.75% -6.87% 2024-05-03
Bajaj Finance 6,926.00 43.30 0.63% 8.38% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Carlyle 41.07 0.49 1.21% 59.68% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Coinbase Global 228.85 18.76 8.93% 364.95% 2024-05-03
Evercore Partners 189.31 2.78 1.49% 77.19% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
KKR 97.13 2.01 2.11% 95.83% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
Lazard 38.85 -0.42 -1.07% 32.32% 2024-05-03
Legal & General 240.85 5.05 2.14% 7.47% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
Moelis & Company 52.04 0.18 0.35% 46.22% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Stifel Financial 81.90 1.07 1.33% 46.76% 2024-05-03
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Zeder Investments 182.00 1.00 0.55% 2.82% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US Bank Index 53 0.44 0.84% 43.16% 2024-05-03