Fifth Third Bancorp - Részvényárfolyam

Részvényárfolyam
37.49
Napi Változás
0.40 1.06%
Havi
6.25%
Évi
61.30%
Q2 Előrejelzés
36.02
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.40 0 0% -4.35% 2024-05-02
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.92 -0.002 -0.04% 30.01% 2024-05-03
Aktia Bank 9.48 -0.09 -0.94% 3.61% 2024-05-03
Ally Financial 39.61 0.95 2.46% 62.80% 2024-05-03
Associated Banc 22.06 0.19 0.87% 38.05% 2024-05-03
American Express 229.99 -1.37 -0.59% 54.55% 2024-05-03
Bank Of America 37.21 0.25 0.68% 33.56% 2024-05-03
Banco BPM SPA 6.16 -0.14 -2.25% 72.20% 2024-05-03
Barclays 202.10 1.10 0.55% 36.33% 2024-05-03
Banco Bradesco 12.53 0.14 1.13% 0.97% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.21 -2.03% 17.09% 2024-05-03
Bank Of New York Mellon 56.66 0.17 0.30% 41.37% 2024-05-03
BankUnited 28.99 0.22 0.75% 52.39% 2024-05-03
Banca Monte dei Paschi di Siena 4.58 -0.21 -4.31% 129.48% 2024-05-03
BOK Financial 91.84 1.71 1.90% 17.23% 2024-05-02
Banco Panamericano 9.42 0.28 3.06% 82.21% 2024-05-02
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
First Busey 23.57 0.11 0.47% 37.84% 2024-05-03
Citigroup 61.79 0.56 0.91% 37.62% 2024-05-03
Commerzbank 13.71 -0.22 -1.54% 47.55% 2024-05-03
Citizens Financial 35.44 0.80 2.30% 42.60% 2024-05-03
Cullen/Frost Bankers 106.33 0.36 0.34% 7.54% 2024-05-03
Comerica 53.16 1.96 3.83% 70.33% 2024-05-03
Capital One Financial 142.61 1.06 0.75% 66.54% 2024-05-03
Discover Financial Services 124.93 1.22 0.98% 35.15% 2024-05-03
First Financial Bancorp 23.09 0.40 1.76% 18.90% 2024-05-02
First Horizon National 15.80 0.13 0.83% 4.98% 2024-05-03
Fifth Third Bancorp 37.49 0.40 1.06% 61.30% 2024-05-03
First Merchants 34.34 0.15 0.44% 25.70% 2024-05-02
Goldman Sachs 438.70 11.85 2.78% 36.56% 2024-05-03
Huntington Bancshares 13.86 0.23 1.69% 46.82% 2024-05-03
Permanent TSB Holdings 1.50 0.02 1.01% -34.21% 2024-05-03
JPMorgan 190.23 -1.70 -0.89% 39.90% 2024-05-03
KeyCorp 15.05 0.34 2.28% 68.48% 2024-05-03
Bank Mayapada Internasional 354.00 -2.00 -0.56% -30.59% 2024-05-03
Morgan Stanley 93.66 2.19 2.39% 10.51% 2024-05-03
M&T Bank 147.15 1.00 0.68% 29.44% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
Northern 84.37 1.33 1.60% 17.83% 2024-05-03
New York Community Bancorp 3.52 0.26 7.81% -64.04% 2024-05-03
Old National Bancorp 17.03 0.26 1.55% 35.37% 2024-05-02
Prosperity Bancshares 62.89 0.37 0.59% 6.52% 2024-05-03
PNC 156.71 2.75 1.79% 34.34% 2024-05-03
Akb Primor'ye Pao 43,000.00 -400.00 -0.92% 10.82% 2024-05-03
Regions Financial 19.84 0.25 1.28% 25.94% 2024-05-03
Rocket Companies 13.50 1.11 8.91% 55.17% 2024-05-03
Synovus Financial 38.21 0.70 1.87% 36.61% 2024-05-03
1st Source 51.30 0.70 1.38% 26.60% 2024-05-02
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
State Street 74.12 1.00 1.36% 10.86% 2024-05-03
Synchrony Financial 45.72 1.79 4.07% 70.85% 2024-05-03
Unicaja Banco 1.28 -0.004 -0.31% 40.02% 2024-05-03
US Bancorp 41.41 0.38 0.93% 42.89% 2024-05-03
Bank Uralsib Pao 0.24 0.01 2.30% 125.05% 2024-05-02
Wells Fargo 59.77 0.30 0.50% 62.77% 2024-05-03
Wintrust Financial 100.06 1.94 1.98% 59.05% 2024-05-02
Zions Bancorporation 43.53 1.73 4.14% 118.41% 2024-05-03

Ár Nap Év Dátum
US500 5107 42.95 0.85% 25.75% 2024-05-03
USND 16102 261.32 1.65% 34.56% 2024-05-03
US Bank Index 53 0.46 0.88% 43.22% 2024-05-03