Synchrony Financial - Részvényárfolyam

Részvényárfolyam
45.62
Napi Változás
1.55 3.52%
Havi
10.74%
Évi
70.46%
Q2 Előrejelzés
43.41
Ár Chg Nap Év Dátum
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
AerCap 87.55 0.73 0.84% 61.95% 2024-05-03
American Capital Agency 9.41 0.11 1.18% 1.73% 2024-05-03
Air Lease 51.41 0.63 1.23% 40.99% 2024-05-03
Ally Financial 39.39 0.59 1.52% 61.90% 2024-05-03
Ares Capital 20.61 0.07 0.34% 16.77% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 12.27% 2024-05-03
Pathward Financial 52.14 1.56 3.08% 21.57% 2024-05-02
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Enova International 62.02 0.39 0.63% 47.11% 2024-05-03
Essent 54.57 0.29 0.53% 32.99% 2024-05-03
FirstCash 116.12 1.26 1.10% 13.99% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.26 0.09 0.06% 26.73% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Navient 15.89 0.45 2.91% 8.32% 2024-05-03
Annaly Capital Management 19.32 0.25 1.28% 3.96% 2024-05-03
OneMain Holdings 51.20 0.39 0.76% 49.26% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
SLM 21.98 0.50 2.33% 57.68% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
TD Bank 74.77 -4.67 -5.88% -8.45% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03