Navient - Részvényárfolyam

Részvényárfolyam
15.53
Napi Változás
0.06 0.39%
Havi
-9.29%
Évi
4.58%
Q2 Előrejelzés
14.83
Ár Chg Nap Év Dátum
Mitsubishi UFJ Financial 1,583.50 32.50 2.10% 83.49% 2024-05-09
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
AerCap 91.11 0.99 1.10% 62.70% 2024-05-09
American Capital Agency 9.59 0.06 0.63% 2.46% 2024-05-09
Air Lease 49.50 0.54 1.10% 29.82% 2024-05-09
Ally Financial 39.53 0.05 0.11% 56.35% 2024-05-09
Ares Capital 20.85 0.07 0.34% 14.37% 2024-05-09
American Express 237.88 1.60 0.68% 59.99% 2024-05-09
Barclays 213.25 1.60 0.76% 39.18% 2024-05-09
Credit Acceptance 517.51 3.52 0.68% 18.26% 2024-05-09
Capital One Financial 142.15 -0.78 -0.55% 63.32% 2024-05-09
Discover Financial Services 123.81 0.10 0.08% 29.84% 2024-05-09
Enova International 62.74 1.27 2.06% 47.16% 2024-05-09
Essent 55.98 -0.03 -0.05% 28.66% 2024-05-09
FirstCash 118.88 0.38 0.32% 14.55% 2024-05-09
JPMorgan 196.43 0.55 0.28% 43.93% 2024-05-09
Mastercard 455.05 0.10 0.02% 18.95% 2024-05-09
Navient 15.53 0.06 0.39% 4.58% 2024-05-09
Annaly Capital Management 19.74 0.06 0.30% 5.39% 2024-05-09
NMI 33.70 0.28 0.84% 41.12% 2024-05-09
Nelnet 98.25 1.51 1.56% 5.36% 2024-05-09
Rithm Capital 11.22 -0.09 -0.80% 41.49% 2024-05-08
OneMain Holdings 51.19 0.58 1.15% 41.02% 2024-05-09
Pennymac Financial Services 93.11 1.35 1.47% 64.53% 2024-05-09
Pennymac Mortgage Investment 14.65 0.05 0.31% 28.46% 2024-05-09
PayPal 63.80 -0.01 -0.02% 0.66% 2024-05-09
SLM 21.85 0.09 0.41% 45.28% 2024-05-09
Synchrony Financial 45.81 0.16 0.35% 68.90% 2024-05-09
Two Harbors Investment 12.89 0.01 0.08% 9.61% 2024-05-09
Visa 277.13 -0.24 -0.09% 19.83% 2024-05-09

Ár Nap Év Dátum
USND 16335 32.45 0.20% 32.74% 2024-05-09
US400 2988 20.43 0.69% 22.02% 2024-05-09