Pennymac Financial Services - Részvényárfolyam

Részvényárfolyam
93.37
Napi Változás
0.09 0.10%
Havi
7.32%
Évi
44.36%
Q2 Előrejelzés
92.97
Ár Chg Nap Év Dátum
Federal Agricultural Mortgage 181.84 0.44 0.24% 29.51% 2024-05-17
American Capital Agency 9.90 0.01 0.10% 6.68% 2024-05-17
Ares Capital 21.28 0.13 0.61% 14.53% 2024-05-17
Pathward Financial 54.16 -0.01 -0.02% 17.43% 2024-05-17
Discover Financial Services 125.44 0.58 0.46% 24.68% 2024-05-17
EQB 83.70 -1.55 -1.82% 26.49% 2024-05-17
Essent 56.83 0.18 0.32% 25.81% 2024-05-17
First American Financial 57.53 0.25 0.44% 1.90% 2024-05-17
First National 36.85 0.14 0.38% -7.76% 2024-05-17
Fidelity National Financial 52.28 0.36 0.69% 48.73% 2024-05-17
JPMorgan 204.73 1.94 0.96% 46.76% 2024-05-17
Ladder Capital 11.52 0.11 0.96% 19.13% 2024-05-17
MFA Financial 11.02 0.02 0.18% 2.13% 2024-05-17
MGIC Investment 21.19 0.09 0.43% 37.33% 2024-05-17
Navient 15.42 -0.12 -0.77% -0.84% 2024-05-17
Annaly Capital Management 20.35 0.03 0.15% 6.49% 2024-05-17
NMI 34.23 0.51 1.51% 33.50% 2024-05-17
Rithm Capital 11.47 0.01 0.09% 39.20% 2024-05-17
Northwest Bancshares 11.40 0.07 0.62% 3.17% 2024-05-17
New York Community Bancorp 3.69 0.02 0.55% -66.45% 2024-05-17
Ocwen Financial 25.87 -0.04 -0.15% -5.79% 2024-05-17
OneMain Holdings 49.98 0.09 0.18% 32.64% 2024-05-17
Provident Financial Services 16.18 0.07 0.43% 0.19% 2024-05-17
Pennymac Financial Services 93.37 0.09 0.10% 44.36% 2024-05-17
Pennymac Mortgage Investment 15.04 -0.13 -0.86% 26.17% 2024-05-17
Radian 31.58 -0.14 -0.44% 22.02% 2024-05-17
SLM 21.16 0.09 0.43% 34.86% 2024-05-17
Two Harbors Investment 13.03 0.05 0.39% 5.34% 2024-05-17
Washington Federal 30.04 0.25 0.84% 12.97% 2024-05-17
Walker & Dunlop 102.40 -0.06 -0.06% 40.14% 2024-05-17
Wells Fargo 61.08 -0.03 -0.05% 51.90% 2024-05-17
Wsfs Financial 46.37 -0.11 -0.24% 38.17% 2024-05-17

Ár Nap Év Dátum
US2000 2095 0.40 0.02% 17.35% 2024-05-17