SLM - Részvényárfolyam

Ár Chg Nap Év Dátum
Bread Financial Holdings 39.98 0 0% 52.42% 2024-05-08
AerCap 90.12 2.68 3.07% 60.93% 2024-05-08
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Air Lease 48.96 1.17 2.45% 28.40% 2024-05-08
Ally Financial 39.48 0.08 0.20% 56.17% 2024-05-08
Ares Capital 20.78 -0.02 -0.10% 13.99% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Citizens Financial 35.96 0.37 1.04% 38.04% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Encore Capital 43.24 0.27 0.63% -5.13% 2024-05-08
Enova International 61.47 -1.13 -1.81% 44.19% 2024-05-08
Essent 56.01 -0.39 -0.69% 28.73% 2024-05-08
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.68 0.04 0.20% 5.07% 2024-05-08
NMI 33.42 -0.24 -0.71% 39.95% 2024-05-08
Nelnet 96.74 0.42 0.44% 3.74% 2024-05-08
Rithm Capital 11.22 -0.09 -0.80% 41.49% 2024-05-08
OneMain Holdings 51.65 0.18 0.35% 42.29% 2024-05-08
Pennymac Financial Services 91.76 -0.34 -0.37% 62.15% 2024-05-08
Pennymac Mortgage Investment 14.60 -0.03 -0.21% 28.07% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Two Harbors Investment 12.88 -0.12 -0.92% 9.52% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08

Ár Nap Év Dátum
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08