Bread Financial Holdings - Részvényárfolyam

Részvényárfolyam
39.41
Napi Változás
-0.57 -1.43%
Havi
8.90%
Évi
50.25%
Q2 Előrejelzés
36.43
Ár Chg Nap Év Dátum
Japan Exchange Group 3,661.00 31.00 0.85% 66.03% 2024-05-09
Accenture 304.23 -8.09 -2.59% 13.14% 2024-05-09
ADP 243.90 0.87 0.36% 13.44% 2024-05-09
Bread Financial Holdings 39.41 -0.57 -1.43% 50.25% 2024-05-09
Ally Financial 39.50 0.02 0.04% 56.05% 2024-05-09
American Express 237.82 1.54 0.65% 59.95% 2024-05-09
Banca Mediolanum 10.52 0.04 0.38% 32.79% 2024-05-09
Credit Acceptance 517.51 3.52 0.68% 18.26% 2024-05-09
Capital One Financial 142.38 -0.55 -0.38% 63.58% 2024-05-09
Cognizant Technology Solutions 66.44 -1.32 -1.95% 6.20% 2024-05-09
Discover Financial Services 123.75 0.04 0.03% 29.78% 2024-05-09
Encore Capital 47.46 4.22 9.76% 4.12% 2024-05-09
Euronet Worldwide 112.23 -0.36 -0.32% 0.36% 2024-05-09
Equifax 238.81 4.14 1.76% 17.41% 2024-05-09
Enova International 62.82 1.35 2.19% 47.36% 2024-05-09
EPAM Systems 183.86 -65.34 -26.22% -20.82% 2024-05-09
Experian 3,398.00 -3.00 -0.09% 24.56% 2024-05-09
FirstCash 118.88 0.38 0.32% 14.55% 2024-05-09
Fidelity National Information Services 73.63 -0.60 -0.81% 33.53% 2024-05-09
Fiserv 153.91 0.62 0.40% 30.05% 2024-05-09
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Freedom Holding 69.50 0.30 0.43% -12.95% 2024-05-09
Global Payments 111.79 0.84 0.75% 7.74% 2024-05-09
GQG Partners 2.44 -0.04 -1.62% 73.31% 2024-05-09
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Interpublic Of Companies 31.13 0.22 0.70% -13.20% 2024-05-09
Jack Henry Associates 167.88 2.15 1.30% 9.51% 2024-05-09
Mastercard 455.06 0.11 0.02% 18.96% 2024-05-09
Navient 15.53 0.06 0.39% 4.58% 2024-05-09
NCR 12.62 0.15 1.20% -9.84% 2024-05-08
Nexi 6.07 0.36 6.38% -19.31% 2024-05-09
Omnicom 95.44 0.20 0.21% 4.72% 2024-05-09
OneMain Holdings 51.19 0.58 1.15% 41.02% 2024-05-09
Paychex 120.57 -0.59 -0.49% 11.00% 2024-05-09
PRA 26.11 0.80 3.16% 9.02% 2024-05-09
PayPal 63.96 0.15 0.24% 0.92% 2024-05-09
Q2 62.60 0.26 0.42% 172.29% 2024-05-09
SLM 21.85 0.09 0.41% 45.28% 2024-05-09
Washington H Soul 32.21 -0.48 -1.47% 0.47% 2024-05-09
Square 72.68 1.54 2.16% 22.52% 2024-05-09
Synchrony Financial 45.73 0.09 0.19% 68.62% 2024-05-09
Urbana 3.50 0.05 1.45% 19.74% 2024-05-08
Visa 277.09 -0.28 -0.10% 19.81% 2024-05-09
WEX 208.61 -1.39 -0.66% 18.25% 2024-05-09
WPP 831.20 -4.00 -0.48% -6.46% 2024-05-09
Western Union 13.24 -0.15 -1.12% 10.24% 2024-05-09

Ár Nap Év Dátum
US400 2987 19.49 0.66% 21.98% 2024-05-09