EPAM Systems - Részvényárfolyam

Részvényárfolyam
241.76
Napi Változás
6.88 2.93%
Havi
-9.06%
Évi
-10.60%
Q2 Előrejelzés
232.15
Ár Chg Nap Év Dátum
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
On Assignment 96.06 0.50 0.52% 48.79% 2024-05-03
Atos 2.18 0.16 7.92% -82.11% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 63.18 -0.21 -0.33% 3.81% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.42 0.68 1.90% 6.96% 2024-05-03
ExlService 30.03 0.96 3.30% -12.83% 2024-05-02
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.25 0.08 0.05% 26.72% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Genpact 31.33 0.02 0.05% -23.00% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
HCL Tech 1,347.00 -13.70 -1.01% 26.27% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 1,417.05 2.60 0.18% 11.27% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
Perficient 48.11 -0.74 -1.51% -35.55% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
Square 69.91 -0.39 -0.55% 15.69% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Tata Consultancy 3,863.30 42.65 1.12% 21.49% 2024-05-02
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 212.39 1.62 0.77% 25.34% 2024-05-03
Wns Holdings 45.23 2.29 5.33% -46.24% 2024-05-03
Wipro 457.40 -5.00 -1.08% 18.77% 2024-05-02
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Ár Nap Év Dátum
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03