Dayforce - Részvényárfolyam

Ár Chg Nap Év Dátum
4iG Nyrt 807.00 8.00 1.00% 16.28% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Accenture 304.10 5.47 1.83% 14.11% 2024-05-03
Adobe Systems 484.02 14.41 3.07% 44.13% 2024-05-03
ADP 241.14 -6.36 -2.57% 12.78% 2024-05-03
Allied Electronics Corporation 1,101.00 -29.00 -2.57% 28.77% 2024-05-03
Bittium Oyj 6.10 0.02 0.33% 43.36% 2024-05-03
Salesforce 275.75 6.85 2.55% 43.34% 2024-05-03
CrowdStrike Holdings 305.11 9.51 3.22% 158.83% 2024-05-03
FDM 357.00 10.50 3.03% -46.23% 2024-05-03
First Derivatives 1,300.00 20.00 1.56% -28.02% 2024-05-03
Five9 56.73 -1.48 -2.54% 0.18% 2024-05-02
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 54.81% 2024-05-03
Guidewire Software 114.02 0.73 0.64% 51.37% 2024-05-03
Intuit 628.65 13.12 2.13% 48.81% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Microsoft 406.23 11.06 2.80% 33.45% 2024-05-03
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.45 0.05 0.78% 37.23% 2024-05-03
ServiceNow 715.35 30.44 4.44% 63.67% 2024-05-03
Oracle 115.52 0.89 0.78% 21.88% 2024-05-03
Paycom Software 169.09 -16.88 -9.07% -39.61% 2024-05-03
Paychex 119.77 0.27 0.22% 11.72% 2024-05-03
Paylocity 149.60 0.32 0.21% -20.10% 2024-05-02
Pegasystems 58.98 -1.63 -2.69% 38.19% 2024-05-02
Reditus 0.07 0 0% 103.13% 2024-05-02
RingCentral 30.66 0.17 0.56% 18.33% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Atlassian 182.55 9.68 5.60% 21.66% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.92 0.34 0.54% -0.48% 2024-05-03

Ár Nap Év Dátum
US400 2924 23.60 0.81% 21.33% 2024-05-03
US500 5122 57.37 1.13% 26.11% 2024-05-03