Adobe Systems - Részvényárfolyam

Részvényárfolyam
486.62
Napi Változás
16.35 3.48%
Havi
-0.10%
Évi
44.90%
Q2 Előrejelzés
454.07
Ár Chg Nap Év Dátum
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
BOX 26.19 -0.02 -0.08% 0.65% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
SAP 183.61 3.28 1.82% 36.93% 2024-05-03
Shutterstock 39.24 -2.51 -6.01% -24.30% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.34 0.08 0.21% -9.13% 2024-05-03
Veeva Systems 203.08 1.65 0.82% 13.65% 2024-05-03
Varonis Systems 44.19 0.79 1.82% 92.38% 2024-05-02
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03