Gen Digital - Részvényárfolyam

Részvényárfolyam
20.02
Napi Változás
0.06 0.28%
Havi
-9.12%
Évi
21.70%
Q2 Előrejelzés
19.89
Ár Chg Nap Év Dátum
Trend Micro 7,855.00 45.00 0.58% 19.38% 2024-05-02
4iG Nyrt 807.00 8.00 1.00% 16.28% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Allied Electronics Corporation 1,100.00 -30.00 -2.65% 28.66% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Bittium Oyj 6.10 0.02 0.33% 43.36% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.45 0.05 0.78% 37.23% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Qualys 164.05 -1.95 -1.17% 51.55% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.34 0.08 0.21% -9.13% 2024-05-03
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
Twilio Inc 61.52 0.57 0.94% 23.46% 2024-05-02
Varonis Systems 44.19 0.79 1.82% 92.38% 2024-05-02
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Ár Nap Év Dátum
USND 16156 308.14 1.95% 35.01% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03