Akamai - Részvényárfolyam

Részvényárfolyam
99.67
Napi Változás
-1.90 -1.87%
Havi
-5.96%
Évi
29.37%
Q2 Előrejelzés
99.63
Ár Chg Nap Év Dátum
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Netscout Systems 20.26 0.48 2.43% -22.20% 2024-05-02
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
RingCentral 30.34 -0.12 -0.39% 19.68% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
AT&T 16.85 -0.06 -0.35% -0.35% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
Verisign 168.27 -3.72 -2.16% -23.78% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03