Autodesk - Részvényárfolyam

Részvényárfolyam
214.93
Napi Változás
1.65 0.77%
Havi
-12.21%
Évi
11.35%
Q2 Előrejelzés
210.22
Ár Chg Nap Év Dátum
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.30 0.04 0.10% -9.23% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Veeva Systems 201.43 2.53 1.27% 12.73% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03