Palo Alto Networks - Részvényárfolyam

Részvényárfolyam
296.47
Napi Változás
8.73 3.03%
Havi
11.85%
Évi
65.71%
Q2 Előrejelzés
287.45
Ár Chg Nap Év Dátum
Adobe Systems 485.56 15.95 3.40% 44.59% 2024-05-03
Autodesk 216.08 2.80 1.31% 11.94% 2024-05-03
Akamai 99.01 -2.60 -2.55% 28.52% 2024-05-03
Arista Networks 276.93 21.77 8.53% 104.62% 2024-05-03
Check Point Software Technologies 150.73 1.80 1.21% 27.24% 2024-05-03
Salesforce 274.00 3.58 1.32% 42.43% 2024-05-03
Cisco Systems 47.15 -0.06 -0.13% 3.17% 2024-05-03
F5 Networks 167.19 0.59 0.35% 27.50% 2024-05-03
Fortinet 59.48 -4.07 -6.40% -2.79% 2024-05-03
HP 28.20 0.46 1.66% -4.08% 2024-05-03
IBM 166.03 0.74 0.45% 35.46% 2024-05-03
Intel 30.74 0.16 0.52% -1.60% 2024-05-03
Juniper Networks 34.95 0.16 0.45% 22.92% 2024-05-03
Microsoft 406.00 10.83 2.74% 32.94% 2024-05-03
ServiceNow 715.17 30.77 4.50% 66.12% 2024-05-03
NetApp 103.82 2.69 2.66% 66.09% 2024-05-03
Oracle 115.74 1.11 0.97% 21.87% 2024-05-03
Palo Alto Networks 296.47 8.73 3.03% 65.71% 2024-05-03
PTC 176.60 1.61 0.92% 41.03% 2024-05-03
Qualys 166.00 0.71 0.43% 54.22% 2024-05-02
Gen Digital 19.93 -0.04 -0.20% 21.12% 2024-05-03
Teradata 37.29 0.03 0.08% -9.34% 2024-05-03
Varonis Systems 44.19 0.79 1.82% 92.38% 2024-05-02
Zoom 61.56 -0.01 -0.02% -1.06% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.84 1.26% 26.27% 2024-05-03
US100 17889 347.40 1.98% 37.79% 2024-05-03