NetApp - Részvényárfolyam

Részvényárfolyam
104.57
Napi Változás
3.44 3.40%
Havi
-0.22%
Évi
67.29%
Q2 Előrejelzés
100.89
Ár Chg Nap Év Dátum
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Arrow Electronics 122.71 -2.14 -1.71% 2.97% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Ciena 47.79 0.28 0.59% 9.06% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Commvault Systems 104.76 2.05 2.00% 71.06% 2024-05-02
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infinera 5.30 0.04 0.67% -1.58% 2024-05-03
Jabil Circuit 117.16 1.90 1.64% 54.62% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Keysight Technologies 149.23 3.78 2.60% 5.63% 2024-05-03
Littelfuse 245.37 6.54 2.74% -5.69% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qualys 164.05 -1.95 -1.17% 51.55% 2024-05-03
SYNNEX 117.49 1.07 0.92% 35.15% 2024-05-03
Sensata Technologies 40.11 0.71 1.80% -1.59% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Vishay Intertechnology 22.78 0.19 0.84% 8.32% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03