Jabil Circuit - Részvényárfolyam

Részvényárfolyam
117.67
Napi Változás
0.24 0.20%
Havi
-13.81%
Évi
51.32%
Q2 Előrejelzés
115.85
Ár Chg Nap Év Dátum
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Catcher Technology 221.00 0.50 0.23% 22.10% 2024-05-08
Apple 182.95 0.39 0.21% 5.45% 2024-05-08
Applied Materials 207.00 -0.59 -0.28% 78.83% 2024-05-08
Advanced Micro Devices 153.40 -1.13 -0.73% 61.41% 2024-05-08
Arista Networks 289.89 15.60 5.69% 109.28% 2024-05-08
Amphenol 126.76 1.96 1.57% 68.59% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Arrow Electronics 127.48 0.48 0.38% 8.25% 2024-05-08
Belden 90.98 0.57 0.63% 14.05% 2024-05-08
Benchmark Electronics 39.63 0.49 1.25% 90.44% 2024-05-08
CDW 220.80 0.02 0.01% 31.62% 2024-05-08
Ciena 49.19 0.38 0.78% 14.00% 2024-05-08
Celestica 67.63 1.97 3.00% 363.22% 2024-05-08
Cisco Systems 48.03 0.75 1.59% 3.36% 2024-05-08
Fortinet 59.17 -0.30 -0.50% -10.90% 2024-05-08
Corning 33.88 0.38 1.12% 8.71% 2024-05-08
Hewlett Packard 17.16 0.29 1.69% 21.15% 2024-05-08
HP 29.49 1.04 3.66% -2.64% 2024-05-08
IBM 169.96 1.58 0.94% 40.27% 2024-05-08
Jabil Circuit 117.67 0.24 0.20% 51.32% 2024-05-08
Juniper Networks 34.59 0.01 0.04% 18.87% 2024-05-08
Keysight Technologies 150.55 0.31 0.20% 5.28% 2024-05-08
Motorola Solutions Msi 359.75 1.84 0.51% 25.54% 2024-05-08
Micron Technology 119.17 -0.19 -0.16% 95.78% 2024-05-08
Insights 201.17 1.04 0.52% 62.52% 2024-05-08
NetApp 109.17 1.78 1.65% 71.25% 2024-05-08
Nvidia 905.30 -0.78 -0.09% 210.56% 2024-05-08
Plexus 107.20 0.78 0.73% 25.31% 2024-05-08
Qualcomm 180.31 0.02 0.01% 66.48% 2024-05-08
Sanmina 64.66 0.51 0.80% 22.35% 2024-05-08
SYNNEX 121.02 0.85 0.71% 37.51% 2024-05-08
Sensata Technologies 42.38 0.39 0.92% 3.66% 2024-05-08
Seagate Technology 89.92 0.48 0.54% 56.90% 2024-05-08
Skyworks Solutions 92.85 0.16 0.17% -6.98% 2024-05-08
TE Connectivity 144.56 1.33 0.93% 19.32% 2024-05-08
Tesla 174.89 -3.12 -1.75% 3.39% 2024-05-08
TTM Technologies 17.59 0 0% 52.43% 2024-05-08
Texas Instruments 183.54 0.86 0.47% 12.60% 2024-05-08
Visteon 116.30 0.18 0.15% -12.55% 2024-05-08
Vishay Intertechnology 22.96 -0.02 -0.07% 8.53% 2024-05-08
Western Digital 72.15 0.65 0.90% 114.74% 2024-05-08
Xerox 13.40 -0.01 -0.07% -9.37% 2024-05-08

Ár Nap Év Dátum
US400 2966 -9.44 -0.32% 21.33% 2024-05-08