Aptiv - Részvényárfolyam

Részvényárfolyam
80.43
Napi Változás
10.43 14.89%
Havi
6.86%
Évi
-12.62%
Q2 Előrejelzés
71.19
Ár Chg Nap Év Dátum
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Asbury Automotive 213.90 5.45 2.61% 12.93% 2024-05-03
Adient 30.22 0.78 2.65% -11.95% 2024-05-02
Autoliv 121.35 -0.45 -0.37% 47.32% 2024-05-03
AutoNation 165.06 1.79 1.10% 27.54% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Belden 88.19 -0.72 -0.81% 12.33% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Continental 61.66 0.46 0.75% 0.36% 2024-05-03
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Valeo 12.16 -0.04 -0.33% -26.76% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.03 -0.10 -0.29% 23.57% 2024-05-03
Group 1 Automotive 295.40 2.87 0.98% 36.84% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Kar Auction Services 17.68 0.10 0.54% 24.47% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.19 1.99 0.79% 22.24% 2024-05-03
Lear 127.18 0.58 0.46% 6.94% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lyft 17.57 0.73 4.33% 61.34% 2024-05-03
Magna International 63.88 -2.32 -3.50% -6.05% 2024-05-03
Penske Automotive 153.42 0.92 0.60% 13.48% 2024-05-03
Sonic Automotive 56.50 -0.58 -1.02% 41.32% 2024-05-03
Sensata Technologies 40.11 0.71 1.80% -1.59% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visteon 114.55 -0.74 -0.64% -11.29% 2024-05-03

Ár Nap Év Dátum
US500 5132 61.85 1.22% 26.35% 2024-05-03