Autoliv - Részvényárfolyam

Részvényárfolyam
125.10
Napi Változás
0.66 0.53%
Havi
3.77%
Évi
43.22%
Q2 Előrejelzés
118.20
Ár Chg Nap Év Dátum
Denso 2,623.50 -19.00 -0.72% 28.45% 2024-05-09
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 125.10 0.66 0.53% 43.22% 2024-05-09
Amphenol 127.31 0.35 0.28% 68.71% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Borgwarner 37.45 -0.12 -0.32% -15.49% 2024-05-09
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Continental 60.74 -0.88 -1.43% -7.86% 2024-05-09
Dana 13.58 0.07 0.52% -0.95% 2024-05-09
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Ford Motor 12.15 -0.01 -0.08% 2.19% 2024-05-09
Valeo 12.34 0.09 0.69% -29.15% 2024-05-09
General Motors 45.53 0.41 0.91% 37.64% 2024-05-09
Gentex 34.86 0.20 0.58% 23.75% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
Lear 129.61 0.43 0.33% 3.58% 2024-05-09
Linamar 71.65 5.86 8.91% 9.77% 2024-05-09
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
Magna International 64.53 -0.11 -0.17% -8.39% 2024-05-09
Michelin 37.29 0.06 0.16% 27.84% 2024-05-09
Modine Manufacturing 107.88 3.20 3.05% 429.58% 2024-05-09
Martinrea International 12.10 0.25 2.11% -2.26% 2024-05-09
Pirelli 6.05 0.04 0.58% 23.41% 2024-05-09
Sensata Technologies 42.45 -0.10 -0.24% 3.84% 2024-05-09
TE Connectivity 145.74 0.86 0.59% 20.86% 2024-05-09
Tesla 172.58 -2.06 -1.18% 2.03% 2024-05-09
Nokian Tyres 8.23 -0.04 -0.48% -2.37% 2024-05-08
Uber 68.01 1.51 2.26% 75.33% 2024-05-09
Visteon 115.97 -0.55 -0.47% -12.80% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08