Avis Budget - Részvényárfolyam

Ár Chg Nap Év Dátum
Adient 28.56 0.82 2.96% -19.23% 2024-05-08
Autoliv 124.44 0.48 0.39% 42.46% 2024-05-08
AutoNation 163.49 -0.78 -0.47% 20.99% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
ArcBest 114.39 -2.71 -2.31% 31.94% 2024-05-08
AutoWallis Nyrt 153.00 -1.00 -0.65% 64.16% 2024-05-09
Borgwarner 37.58 0.76 2.05% -15.57% 2024-05-08
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Copart 55.21 -0.70 -1.25% 38.89% 2024-05-08
Cintas 690.51 -1.26 -0.18% 49.61% 2024-05-08
Dana 13.29 -0.10 -0.75% -3.06% 2024-05-08
Ford Motor 12.16 -0.03 -0.21% 2.49% 2024-05-08
General Motors 45.09 -0.22 -0.49% 35.47% 2024-05-08
Goodyear Tire & Rubber 12.67 0.25 2.01% 9.04% 2024-05-08
H&R Block 48.53 -0.78 -1.58% 48.14% 2024-05-08
J. B. Hunt 167.87 -0.28 -0.17% -4.57% 2024-05-08
Kar Auction Services 17.68 -0.20 -1.12% 17.16% 2024-05-08
CarMax 70.36 1.07 1.54% -3.00% 2024-05-08
Knight Transportation 48.32 0.26 0.54% -14.64% 2024-05-08
Lear 129.18 1.15 0.90% 3.24% 2024-05-08
LKQ 43.98 -0.48 -1.08% -23.12% 2024-05-08
Landstar System 179.70 -1.96 -1.08% 1.17% 2024-05-08
Lyft 17.78 1.18 7.11% 106.26% 2024-05-08
ManpowerGroup 76.92 -0.12 -0.16% 9.31% 2024-05-08
Marten Transport 17.62 0.08 0.46% -13.54% 2024-05-08
Mullen 12.74 0.05 0.39% -16.79% 2024-05-08
Old Dominion Freight Line 181.96 -2.93 -1.58% 16.59% 2024-05-08
Penske Automotive 152.87 -0.35 -0.23% 8.82% 2024-05-08
Ryder System 125.46 0.14 0.11% 51.93% 2024-05-08
Robert Half International 70.13 0.21 0.30% 4.87% 2024-05-08
Saia 413.31 6.85 1.69% 45.50% 2024-05-08
TFI International 184.88 0.34 0.18% 30.18% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
U-Haul Holding 67.82 -0.43 -0.63% 10.55% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08
Werner 36.86 0.33 0.90% -18.14% 2024-05-08

Ár Nap Év Dátum
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08