Old Dominion Freight Line - Részvényárfolyam

Részvényárfolyam
184.81
Napi Változás
1.93 1.06%
Havi
-15.25%
Évi
18.38%
Q2 Előrejelzés
179.51
Ár Chg Nap Év Dátum
ArcBest 112.67 4.32 3.99% 25.16% 2024-05-02
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
Expeditors International Of Washington 114.99 3.10 2.77% -1.68% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
HUB 42.28 1.26 3.07% -42.80% 2024-05-02
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
Knight Transportation 47.04 -0.03 -0.06% -17.27% 2024-05-03
Landstar System 180.03 3.03 1.71% 0.13% 2024-05-03
Lyft 17.57 0.73 4.33% 61.34% 2024-05-03
Marten Transport 17.32 0.10 0.58% -15.84% 2024-05-03
Mullen 12.61 0.07 0.56% -16.60% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Ryder System 124.50 -0.21 -0.17% 56.41% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Saia 409.02 3.07 0.76% 38.27% 2024-05-03
TFI International 184.01 2.87 1.58% 31.00% 2024-05-03
U-Haul Holding 66.97 1.61 2.46% 11.23% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Parcel Service 146.47 0.50 0.34% -15.48% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Werner 35.74 0.57 1.62% -22.57% 2024-05-02
XPO Logistics 112.30 3.38 3.10% 144.50% 2024-05-03

Ár Nap Év Dátum
USND 16156 308.14 1.95% 35.01% 2024-05-03
US500 5132 61.85 1.22% 26.35% 2024-05-03
US100 17905 349.26 1.99% 37.92% 2024-05-03