C.H. Robinson Worldwide - Részvényárfolyam

Részvényárfolyam
81.22
Napi Változás
9.10 12.61%
Havi
13.31%
Évi
-20.95%
Q2 Előrejelzés
70.13
Ár Chg Nap Év Dátum
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Auckland International Airport 7.86 0.07 0.90% -10.88% 2024-05-03
Allegiant Travel 55.89 1.52 2.80% -45.56% 2024-05-03
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Deutsche Post 39.80 0.28 0.71% -7.72% 2024-05-03
Expeditors International Of Washington 114.99 3.10 2.77% -1.68% 2024-05-03
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
Greenbrier Companies 52.33 1.16 2.27% 103.78% 2024-05-03
HUB 42.28 1.26 3.07% -42.80% 2024-05-02
J. B. Hunt 165.56 1.66 1.01% -5.38% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Kirby 110.57 1.04 0.95% 56.26% 2024-05-03
Knight Transportation 47.04 -0.03 -0.06% -17.27% 2024-05-03
Landstar System 180.30 3.30 1.86% 1.57% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Marten Transport 17.41 0.19 1.10% -13.77% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Old Dominion Freight Line 184.81 1.93 1.06% 18.38% 2024-05-03
Thessaloniki Port Authority 22.30 0.10 0.45% -10.80% 2024-05-02
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Ryder System 124.50 -0.21 -0.17% 56.41% 2024-05-03
Saia 402.18 -3.77 -0.93% 38.04% 2024-05-03
TFI International 183.94 2.80 1.55% 30.95% 2024-05-03
Trinity Industries 30.47 0.42 1.38% 47.17% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Werner 36.31 0.57 1.59% -21.34% 2024-05-03
XPO Logistics 112.30 3.38 3.10% 144.50% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03