Delta Air Lines - Részvényárfolyam

Részvényárfolyam
51.42
Napi Változás
1.41 2.81%
Havi
12.08%
Évi
55.44%
Q2 Előrejelzés
49.48
Ár Chg Nap Év Dátum
American Airlines 13.83 0.26 1.92% 2.37% 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AerCap 87.88 1.06 1.22% 62.56% 2024-05-03
Air Lease 51.50 0.72 1.42% 41.25% 2024-05-03
Allegiant Travel 55.89 1.52 2.80% -48.74% 2024-05-03
Alaska Air 42.97 0.84 1.98% 2.08% 2024-05-03
C.H. Robinson Worldwide 81.15 9.08 12.60% -21.01% 2024-05-03
Canadian National Railway 168.99 2.19 1.31% 5.21% 2024-05-03
Canadian Pacific Railway 109.49 0.64 0.59% 3.20% 2024-05-03
CSX 33.83 0.62 1.87% 8.05% 2024-05-03
Delta Air Lines 51.42 1.41 2.81% 55.44% 2024-05-03
Expeditors International Of Washington 114.58 2.68 2.40% -2.04% 2024-05-03
Easyjet Plc 542.80 -4.00 -0.73% 13.46% 2024-05-03
FedEx 260.91 0.63 0.24% 15.26% 2024-05-03
General Dynamics 288.50 1.99 0.69% 38.14% 2024-05-03
Huntington Ingalls Industries 245.96 -30.74 -11.11% 27.62% 2024-05-03
HUB 42.28 1.26 3.07% -42.80% 2024-05-02
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
J. B. Hunt 165.70 1.80 1.10% -5.30% 2024-05-03
JetBlue Airways 5.83 0.06 1.04% -17.54% 2024-05-03
Jacobs Engineering 147.08 3.58 2.49% 27.56% 2024-05-03
Knight Transportation 47.07 0.17 0.36% -17.22% 2024-05-03
Lufthansa 6.85 0.01 0.18% -25.55% 2024-05-03
Lockheed Martin 461.41 0.25 0.05% 2.10% 2024-05-03
Southwest Airlines 26.18 0.31 1.18% -10.64% 2024-05-03
Northrop Grumman 468.40 -17.13 -3.53% 5.92% 2024-05-03
Norfolk Southern 236.22 5.45 2.36% 15.83% 2024-05-03
Qantas Airways 5.84 0.01 0.17% -8.03% 2024-05-03
Royal Caribbean Cruises 138.36 0.86 0.63% 92.49% 2024-05-03
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.21 1.94 2.65% 164.36% 2024-05-02
Spirit AeroSystems 32.88 -0.14 -0.42% 25.11% 2024-05-03
TransDigm 1,300.67 46.90 3.74% 71.14% 2024-05-03
United Airlines Holdings 51.32 0.66 1.30% 19.57% 2024-05-03
Union Pacific 241.07 6.24 2.66% 22.33% 2024-05-03
United Parcel Service 147.24 1.27 0.87% -15.03% 2024-05-03
Werner 35.66 0.49 1.39% -22.75% 2024-05-02
XPO Logistics 112.36 3.44 3.15% 153.05% 2024-05-03

Ár Nap Év Dátum
US500 5129 65.33 1.29% 26.30% 2024-05-03