Jacobs Engineering - Részvényárfolyam

Részvényárfolyam
148.26
Napi Változás
4.76 3.32%
Havi
-0.59%
Évi
28.59%
Q2 Előrejelzés
141.67
Ár Chg Nap Év Dátum
ABM Industries 44.82 -0.02 -0.04% 6.94% 2024-05-03
AECOM 95.09 0.86 0.91% 16.86% 2024-05-03
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Allegheny Technologies 58.19 0.14 0.23% 64.55% 2024-05-03
Booz Allen Hamilton 146.87 0.17 0.12% 59.50% 2024-05-03
Caci International 410.96 3.26 0.80% 35.38% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Dycom Industries 140.13 0.63 0.45% 53.52% 2024-05-03
EMCOR 356.29 1.05 0.30% 115.58% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Fluor New 38.92 -2.32 -5.63% 41.99% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Granite Construction 59.38 2.12 3.69% 69.02% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Larsen & Toubro 3,499.80 -99.70 -2.77% 48.49% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Manitowoc 12.47 0.62 5.23% -18.28% 2024-05-03
MasTec 91.00 2.58 2.92% 6.21% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Oshkosh 114.69 1.33 1.17% 53.88% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Primoris Services 47.06 0.03 0.06% 91.30% 2024-05-03
Quanta Services 256.47 0.12 0.05% 55.11% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Terex 57.46 1.68 3.01% 25.51% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Tetra Tech 204.26 11.77 6.11% 46.44% 2024-05-02
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Waste Management 207.88 0.37 0.18% 23.88% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03