Republic Services - Részvényárfolyam

Részvényárfolyam
185.59
Napi Változás
-0.49 -0.26%
Havi
-0.64%
Évi
27.28%
Q2 Előrejelzés
189.27
Ár Chg Nap Év Dátum
ABM Industries 44.82 -0.02 -0.04% 6.94% 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AECOM 95.09 0.86 0.91% 16.86% 2024-05-03
Bright Horizons Family Solutions 112.17 7.90 7.58% 31.67% 2024-05-03
Waste Connections 163.36 1.30 0.80% 17.54% 2024-05-02
Chorus Aviation 2.19 0.03 1.39% -23.69% 2024-05-03
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Clean Harbors 207.99 2.44 1.19% 52.33% 2024-05-03
Canadian National Railway 168.95 2.15 1.29% 5.19% 2024-05-03
Canadian Pacific Railway 109.09 0.24 0.22% 2.82% 2024-05-03
CSX 33.85 0.59 1.78% 8.11% 2024-05-03
Casella Waste Systems 91.56 0.01 0.01% 2.81% 2024-05-03
Cleanaway Waste Management 2.70 -0.01 -0.37% 5.88% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Fluor New 38.92 -2.32 -5.63% 41.99% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.22 0.79 3.23% 1.24% 2024-05-03
H&R Block 48.09 0.06 0.12% 49.72% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
ManpowerGroup 76.17 1.00 1.33% 9.44% 2024-05-03
MSC Industrial Direct 91.12 0.16 0.18% 1.71% 2024-05-03
Norfolk Southern 235.29 4.52 1.96% 15.38% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Stericycle 44.80 0.51 1.15% 2.03% 2024-05-02
TFI International 183.94 2.80 1.55% 30.95% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Waste Management 207.88 0.37 0.18% 23.88% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03