Waste Management - Részvényárfolyam

Részvényárfolyam
206.10
Napi Változás
-0.77 -0.37%
Havi
-0.48%
Évi
22.82%
Q2 Előrejelzés
205.02
Ár Chg Nap Év Dátum
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AECOM 94.63 0.40 0.42% 15.46% 2024-05-03
Bright Horizons Family Solutions 111.86 7.59 7.28% 36.68% 2024-05-03
Waste Connections 163.36 1.30 0.80% 17.54% 2024-05-02
CCL Industries 70.87 0.06 0.08% 9.79% 2024-05-02
Chorus Aviation 2.16 0.01 0.23% -27.03% 2024-05-03
Cargojet 120.04 1.27 1.07% 14.65% 2024-05-03
Clean Harbors 208.56 3.01 1.46% 51.67% 2024-05-03
Canadian National Railway 168.08 1.28 0.77% 4.64% 2024-05-03
Canadian Pacific Railway 108.92 0.07 0.06% 2.66% 2024-05-03
CSX 33.74 0.53 1.60% 9.09% 2024-05-03
Casella Waste Systems 91.55 1.37 1.52% 2.43% 2024-05-02
Cleanaway Waste Management 2.70 -0.01 -0.37% 5.88% 2024-05-03
Fastenal 68.18 -0.07 -0.10% 26.20% 2024-05-03
Fluor New 38.60 -2.65 -6.41% 38.14% 2024-05-03
Grainger 927.24 6.82 0.74% 38.91% 2024-05-03
H&R Block 47.93 -0.10 -0.21% 47.75% 2024-05-03
Gartner 427.25 4.50 1.06% 42.11% 2024-05-03
Jacobs Engineering 145.76 2.54 1.77% 26.42% 2024-05-03
Linamar 64.32 -0.13 -0.20% 1.97% 2024-05-03
ManpowerGroup 75.46 -0.72 -0.94% 3.29% 2024-05-03
Martinrea International 11.93 0.58 5.11% -12.15% 2024-05-03
MSC Industrial Direct 91.40 0.21 0.23% 0.66% 2024-05-03
New Flyer Industries 12.48 1.20 10.64% 37.44% 2024-05-03
Norfolk Southern 235.66 5.27 2.29% 15.56% 2024-05-03
Robert Half International 70.09 0.89 1.29% 3.96% 2024-05-03
Republic Services 184.64 -1.44 -0.77% 26.63% 2024-05-03
Stella-Jones 79.23 -0.77 -0.96% 47.96% 2024-05-03
S&P Global 422.56 6.23 1.50% 18.69% 2024-05-03
Stericycle 44.98 0.69 1.56% 2.44% 2024-05-02
TFI International 183.96 2.82 1.56% 30.96% 2024-05-03
Union Pacific 240.29 5.46 2.33% 23.02% 2024-05-03
Verisk Analytics 236.78 4.09 1.76% 15.08% 2024-05-03
Wesco International 168.47 3.39 2.05% 16.93% 2024-05-03
Waste Management 206.10 -0.77 -0.37% 22.82% 2024-05-03
WINPAK 43.91 -0.33 -0.75% -5.67% 2024-05-03

Ár Nap Év Dátum
US500 5106 42.21 0.83% 25.73% 2024-05-03