Grainger - Részvényárfolyam

Részvényárfolyam
933.34
Napi Változás
12.92 1.40%
Havi
-6.02%
Évi
39.83%
Q2 Előrejelzés
908.25
Ár Chg Nap Év Dátum
Applied Industrial Technologies 186.15 1.52 0.82% 45.67% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Acuity Brands 254.60 4.13 1.65% 64.31% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 44.05 0.69 1.59% -6.97% 2024-05-03
Clean Harbors 207.40 1.85 0.90% 51.89% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.51 6.57 1.76% 38.88% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Kennametal 24.57 0.41 1.70% -6.72% 2024-05-03
Distribution Solutions Group 33.82 1.50 4.64% -24.84% 2024-05-02
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
MSC Industrial Direct 91.62 0.50 0.55% 2.27% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Regal Rexnord 162.54 2.33 1.45% 23.33% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Republic Services 185.59 -0.49 -0.26% 27.28% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Wesco International 167.59 2.51 1.52% 36.39% 2024-05-03
Waste Management 207.88 0.37 0.18% 23.88% 2024-05-03
Watsco 465.20 9.12 2.00% 38.22% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Ár Nap Év Dátum
US500 5132 61.85 1.22% 26.36% 2024-05-03