Snap-On - Részvényárfolyam

Részvényárfolyam
271.05
Napi Változás
2.88 1.07%
Havi
-7.56%
Évi
4.78%
Q2 Előrejelzés
264.18
Ár Chg Nap Év Dátum
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Atlas Copco 195.70 3.20 1.66% 32.63% 2024-05-03
Enerpac Tool Group 36.48 0.99 2.79% 54.18% 2024-05-02
Acuity Brands 254.60 4.13 1.65% 64.31% 2024-05-03
Brunswick 81.27 0.12 0.15% 1.16% 2024-05-03
Copart 55.19 0.52 0.94% 41.10% 2024-05-03
Crane 143.01 1.53 1.08% 108.87% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dorman Products 90.73 1.71 1.92% 5.44% 2024-05-02
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hubbell 379.51 6.57 1.76% 38.88% 2024-05-03
Hyster-Yale Materials Handling 58.84 0.59 1.00% 17.13% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.45 3.96 3.18% 55.89% 2024-05-03
Kar Auction Services 17.68 0.10 0.54% 24.47% 2024-05-03
Kennametal 24.57 0.41 1.70% -6.72% 2024-05-03
Littelfuse 245.02 6.19 2.59% -7.01% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Newell Brands 7.68 -0.09 -1.16% -21.76% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Polaris Industries 83.90 0.11 0.13% -19.40% 2024-05-03
L S Starrett 16.10 0.02 0.12% 62.46% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Sensata Technologies 40.11 0.71 1.80% -1.59% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Thor Industries 100.15 1.42 1.44% 26.02% 2024-05-03
Gentherm 51.49 -0.51 -0.98% -13.40% 2024-05-02
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Wesco International 167.59 2.51 1.52% 36.39% 2024-05-03
Winnebago Industries 62.72 0.03 0.05% 6.79% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03