Hubbell - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 797.00 -21.00 -2.57% 631.19% 2024-05-06
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.38 0 0% -21.68% 2024-05-07
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Avic Shenyang Aircraft 39.65 -0.14 -0.35% -32.36% 2024-05-08
Kyocera 1,894.00 -24.00 -1.25% 5.38% 2024-05-08
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.50 0.40 0.34% 110.76% 2024-05-07
Ametek 169.64 1.46 0.87% 16.98% 2024-05-07
Amphenol 124.71 -0.03 -0.02% 65.51% 2024-05-07
Acuity Brands 259.14 4.73 1.86% 63.73% 2024-05-07
AZZ 75.43 0.01 0.01% 109.53% 2024-05-07
Ballard Power Systems 3.93 0.06 1.55% -35.99% 2024-05-07
Byggma 18.60 0.15 0.81% -26.77% 2024-05-07
Brenntag 76.32 0.40 0.53% 1.81% 2024-05-07
Carrier Global 64.55 0.49 0.76% 51.53% 2024-05-07
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 45.67 1.15 2.58% -7.94% 2024-05-07
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dover 181.82 0.18 0.10% 26.24% 2024-05-07
Diploma 3,748.00 38.00 1.02% 41.22% 2024-05-07
Daimler Truck Holding AG 40.98 0.39 0.96% 39.77% 2024-05-07
Engenco 0.20 -0.01 -2.50% -51.25% 2024-05-07
Emerson Electric 107.35 1.15 1.08% 28.09% 2024-05-07
Siemens Energy 20.00 -0.04 -0.20% -12.01% 2024-05-07
Enersys 95.00 1.72 1.84% 12.33% 2024-05-07
Epiroc 207.00 1.10 0.53% 0.58% 2024-05-07
Eaton 327.58 0.54 0.17% 92.83% 2024-05-07
Fastenal 66.43 -0.32 -0.47% 22.24% 2024-05-07
Fluence Corporation 0.16 0.01 6.90% -13.89% 2024-05-08
Fluidra 21.73 1.05 5.08% 35.73% 2024-05-07
Fortive 77.35 0.42 0.55% 19.37% 2024-05-07
General Electric 170.71 2.88 1.72% 69.15% 2024-05-07
Generac 136.53 0.52 0.38% 23.59% 2024-05-07
Grainger 946.14 6.85 0.73% 39.50% 2024-05-07
Hudaco Industries 16,650.00 340.00 2.08% 5.38% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Hubbell 388.00 8.11 2.13% 43.41% 2024-05-06
Husqvarna 87.50 0.54 0.62% -3.12% 2024-05-07
Howden Joinery 892.50 20.50 2.35% 28.09% 2024-05-07
Infratil Limited 9.84 0.05 0.51% 12.84% 2024-05-08
Inapa 0.03 -0.0002 -0.65% -31.25% 2024-05-07
Inrom Construction Industries 1,204.00 15.00 1.26% -9.06% 2024-05-07
Interpump Group 42.04 0.56 1.35% -16.98% 2024-05-07
Ingersoll Rand 89.92 1.58 1.78% 52.56% 2024-05-07
Itron 109.23 1.82 1.69% 62.62% 2024-05-07
Illinois Tool Works 247.81 2.79 1.14% 8.39% 2024-05-07
Iveco Group 11.55 0.04 0.35% 45.48% 2024-05-07
Johnson Controls 64.43 1.07 1.69% 2.12% 2024-05-07
Leonardo SpA 21.46 -1.00 -4.45% 105.46% 2024-05-07
Lennox International 470.12 11.39 2.48% 66.74% 2024-05-07
Legrand 97.16 1.42 1.48% 13.66% 2024-05-07
LU-VE 23.00 0.90 4.07% -17.41% 2024-05-07
Lycopodium 12.42 -0.68 -5.19% 20.58% 2024-05-08
Mincon 0.45 -0.01 -1.74% -56.95% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mostotrest Pao 223.30 4.10 1.87% -1.52% 2024-05-07
Murray & Roberts Holdings 140.00 15.00 12.00% 20.69% 2024-05-07
Opus Global Nyrt 382.00 2.00 0.53% 231.02% 2024-05-07
Otis Worldwide 93.09 0.97 1.05% 8.55% 2024-05-06
Parker-Hannifin 550.41 -0.53 -0.10% 64.38% 2024-05-07
Plasson Industries 14,210.00 -80.00 -0.56% -12.61% 2024-05-07
Regal Rexnord 168.85 3.77 2.28% 29.97% 2024-05-06
Raubex 3,051.00 1.00 0.03% 21.12% 2024-05-07
Rheinmetall 532.20 -13.40 -2.46% 100.83% 2024-05-07
Rkk Energiya IM. S.P. Koroleva Pao 27,990.00 660.00 2.41% 99.93% 2024-05-07
Rockwell Automation 272.03 -4.86 -1.76% -3.23% 2024-05-07
Roper Industries 520.15 4.74 0.92% 13.51% 2024-05-07
RS Group 789.50 23.00 3.00% -8.43% 2024-05-07
Sacyr 3.49 0.05 1.45% 16.10% 2024-05-07
Snap-On 276.87 2.48 0.90% 6.54% 2024-05-07
Shapir Engineering and Industry 2,059.00 19.00 0.93% -21.05% 2024-05-07
SRG Global 0.83 -0.003 -0.36% 15.56% 2024-05-08
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Stanley Black & Decker 87.34 0.23 0.26% 3.71% 2024-05-07
TE Connectivity 143.73 1.32 0.93% 17.20% 2024-05-07
Trane Technologies 325.83 0.02 0% 84.35% 2024-05-07
Obyedinennaya 1.14 -0.003 -0.26% 67.60% 2024-05-07
United Wagon 54.90 0.30 0.55% -62.58% 2024-05-07
Ventia Services 3.65 0.01 0.14% 38.59% 2024-05-08
Wesco International 172.89 5.19 3.09% 33.12% 2024-05-07
Encore Wire 281.19 0.25 0.09% 68.76% 2024-05-07
Watsco 472.35 7.80 1.68% 40.47% 2024-05-07
Zumtobel 6.02 0.04 0.67% -17.31% 2024-05-07