Ingersoll Rand - Részvényárfolyam

Részvényárfolyam
87.12
Napi Változás
-5.74 -6.18%
Havi
-5.61%
Évi
52.60%
Q2 Előrejelzés
92.11
Ár Chg Nap Év Dátum
AGCO 111.54 -0.28 -0.25% -8.72% 2024-05-03
Ametek 164.92 -8.91 -5.13% 15.39% 2024-05-03
Atlas Copco 195.70 3.20 1.66% 32.63% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Caterpillar 337.38 2.54 0.76% 60.36% 2024-05-03
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Cummins 280.30 -3.81 -1.34% 26.57% 2024-05-03
Deere & Company 397.93 10.30 2.66% 6.52% 2024-05-03
Dover 178.27 -0.22 -0.12% 25.59% 2024-05-03
Emerson Electric 106.32 -0.50 -0.47% 28.50% 2024-05-03
Eaton 322.04 9.96 3.19% 91.19% 2024-05-03
Flowserve 47.54 0.27 0.56% 35.62% 2024-05-03
FMC Technologies 25.94 0.01 0.02% 102.30% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.18 4.39 2.75% 65.30% 2024-05-03
Honeywell International 195.84 -0.55 -0.28% -0.19% 2024-05-03
Hubbell 372.94 -0.36 -0.10% 36.47% 2024-05-02
IDEX 220.44 -1.33 -0.60% 6.24% 2024-05-03
Ingersoll Rand 87.12 -5.74 -6.18% 52.60% 2024-05-03
ITT 128.33 3.84 3.08% 53.89% 2024-05-03
Illinois Tool Works 243.24 1.15 0.48% 7.06% 2024-05-03
Johnson Controls 62.23 1.43 2.34% 6.36% 2024-05-03
Kennametal 24.49 0.33 1.37% -8.96% 2024-05-03
Lennox International 462.03 6.24 1.37% 63.11% 2024-05-03
3M 97.67 -0.47 -0.48% -4.09% 2024-05-03
National Oilwell Varco 18.64 0.26 1.41% 21.40% 2024-05-03
Oshkosh 114.49 1.13 1.00% 46.46% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
PACCAR 105.04 -1.84 -1.72% 47.90% 2024-05-03
Parker-Hannifin 538.97 -4.37 -0.80% 67.23% 2024-05-03
Regal Rexnord 161.58 1.37 0.86% 22.60% 2024-05-02
Rockwell Automation 273.62 3.72 1.38% -2.00% 2024-05-03
Roper Industries 517.99 3.30 0.64% 14.22% 2024-05-03
Stanley Black & Decker 85.41 -6.43 -7.00% -0.89% 2024-05-03
Terex 58.28 0.82 1.43% 17.31% 2024-05-03
Timken 89.81 0.64 0.71% 17.15% 2024-05-03
Thermo Fisher Scientific 575.47 0.38 0.07% 5.47% 2024-05-03
Weir 2,020.00 10.00 0.50% 12.50% 2024-05-03
Xylem 137.19 6.06 4.62% 29.02% 2024-05-03

Ár Nap Év Dátum
US500 5125 60.60 1.20% 26.18% 2024-05-03